SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
8:11 AM $0.0119
+0.00%
$-- $45,754
8:03 AM $0.0117
+0.00%
$-- $44,910
8:02 AM $0.0115
+0.00%
$-- $44,478
8:00 AM $0.0114
+0.00%
$-- $44,357
6:42 AM $0.0114
+0.00%
$-- $87,081
6:40 AM $0.0114
+0.00%
$-- $87,647
6:39 AM $0.011
+0.00%
$-- $89,966
6:29 AM $0.011
+0.00%
$-- $91,299
6:19 AM $0.0108
+0.00%
$-- $94,784
6:18 AM $0.0108
+0.00%
$-- $94,280
6:17 AM $0.0108
+0.00%
$-- $16,306
6:13 AM $0.0101
+0.00%
$-- $89,475
6:12 AM $0.0101
+0.00%
$-- $89,169
6:10 AM $0.01
+0.00%
$-- $93,188
6:08 AM $0.0105
+0.00%
$-- $93,169
6:07 AM $0.0105
+0.00%
$-- $92,725
5:15 PM $0.0104
+0.00%
$-- $92,709
4:49 PM $0.0105
+0.00%
$-- $92,584
3:36 PM $0.0105
+0.00%
$-- $89,543
3:21 PM $0.0102
+0.00%
$-- $89,344
2:39 PM $0.0101
+0.00%
$-- $87,336
2:29 PM $0.0101
+0.00%
$-- $87,190
2:28 PM $0.00991
+0.00%
$-- $86,828
2:27 PM $0.00987
+0.00%
$-- $86,618
2:16 PM $0.00985
+0.00%
$-- $84,735
2:15 PM $0.00965
+0.00%
$-- $84,177
2:14 PM $0.0096
+0.00%
$-- $83,911
2:13 PM $0.00957
+0.00%
$-- $83,908
2:12 PM $0.00957
+0.00%
$-- $83,692
2:04 PM $0.00954
+0.00%
$-- $80,659
2:03 PM $0.00922
+0.00%
$-- $78,899
2:02 PM $0.00904
+0.00%
$-- $78,631
1:43 PM $0.00902
+0.00%
$-- $76,209
1:42 PM $0.00876
+0.00%
$-- $75,735
1:41 PM $0.00871
+0.00%
$-- $13,968
1:38 PM $0.00786
+0.00%
$-- $66,261
1:36 PM $0.00772
+0.00%
$-- $68,710
1:35 PM $0.00804
+0.00%
$-- $67,471
1:34 PM $0.0079
+0.00%
$-- $64,761
1:23 PM $0.00761
+0.00%
$-- $64,764
1:22 PM $0.00761
+0.00%
$-- $12,357
1:19 PM $0.00719
+0.00%
$-- $58,379
12:47 PM $0.00715
+0.00%
$-- $58,167
12:46 PM $0.00691
+0.00%
$-- $58,168
12:08 PM $0.00692
+0.00%
$-- $57,781
12:07 PM $0.00687
+0.00%
$-- $11,739
12:04 PM $0.00605
+0.00%
$-- $49,918
12:03 PM $0.00603
+0.00%
$-- $10,691
12:00 PM $0.00611
+0.00%
$-- $50,043
11:58 AM $0.00612
+0.00%
$-- $49,306
Download