2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00015
-0.86%
$ -- $ 0
Mar 24 $ 0.000151
-2.67%
$ 3,119 $ 0
Mar 17 $ 0.00017
-4.30%
$ 3,186 $ 238
Sep 9 $ 0.0₇443
-100.00%
$ -- $ 17,739
Sep 2 $ 0.136
-52.68%
$ 2.75 million $ 2.32 million
Oct 30 $ 0.0523
-32.78%
$ -- $ 43,085
Oct 23 $ 0.0778
-3.72%
$ 1.59 million $ 23,833
Oct 16 $ 0.134
-1.59%
$ -- $ 154,847
Oct 9 $ 0.0819
+145,983.07%
$ 85,321 $ 57,504
Oct 2 $ 0.115
-70.58%
$ 1,148 $ 303,158
Sep 25 $ 0.39
-15.47%
$ 8 million $ 954,713
Sep 18 $ 0.00744
-98.37%
$ 9.46 million $ 1.05 million
Sep 11 $ 0.599
+5.87%
$ 12.82 million $ 1.46 million
Download