Red Kitten Crew Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0₆1
+0.00%
$ -- $ 1.46 million
12:16 PM $ 0.0₆112
+0.00%
$ -- $ 1.46 million
12:13 PM $ 0.0₆118
+0.00%
$ -- $ 1.47 million
12:10 PM $ 0.0₆117
+0.00%
$ -- $ 1.47 million
12:07 PM $ 0.0₆115
+0.00%
$ -- $ 1.47 million
12:04 PM $ 0.0₆114
+0.00%
$ -- $ 1.47 million
12:01 PM $ 0.0₆116
+0.00%
$ -- $ 1.47 million
11:58 AM $ 0.0₆109
+0.00%
$ -- $ 1.46 million
11:55 AM $ 0.0₆103
+0.00%
$ -- $ 1.47 million
11:52 AM $ 0.0₇963
+0.00%
$ -- $ 1.46 million
11:49 AM $ 0.0₇992
+0.00%
$ -- $ 1.46 million
11:46 AM $ 0.0₆102
+0.00%
$ -- $ 1.46 million
11:43 AM $ 0.0₇942
+0.00%
$ -- $ 1.46 million
11:40 AM $ 0.0₇867
+0.00%
$ -- $ 1.46 million
11:37 AM $ 0.0₇973
+0.00%
$ -- $ 1.46 million
11:34 AM $ 0.0₆109
+0.00%
$ -- $ 1.46 million
11:31 AM $ 0.0₆106
+0.00%
$ -- $ 1.46 million
11:28 AM $ 0.0₆11
+0.00%
$ -- $ 1.46 million
11:25 AM $ 0.0₆114
+0.00%
$ -- $ 1.46 million
11:22 AM $ 0.0₆107
+0.00%
$ -- $ 1.46 million
11:16 AM $ 0.0₆109
+0.00%
$ -- $ 1.46 million
11:13 AM $ 0.0₆101
+0.00%
$ -- $ 1.46 million
11:10 AM $ 0.0₆111
+0.00%
$ -- $ 1.46 million
11:07 AM $ 0.0₆118
+0.00%
$ -- $ 1.46 million
11:04 AM $ 0.0₆116
+0.00%
$ -- $ 1.46 million
11:01 AM $ 0.0₆114
+0.00%
$ -- $ 1.45 million
10:57 AM $ 0.0₆109
+0.00%
$ -- $ 1.45 million
10:54 AM $ 0.0₆11
+0.00%
$ -- $ 1.4 million
10:51 AM $ 0.0₆103
+0.00%
$ -- $ 1.4 million
10:48 AM $ 0.0₇97
+0.00%
$ -- $ 1.39 million
10:45 AM $ 0.0₇914
+0.00%
$ -- $ 1.39 million
10:42 AM $ 0.0₇937
+0.00%
$ -- $ 1.39 million
10:39 AM $ 0.0₇967
+0.00%
$ -- $ 1.39 million
10:36 AM $ 0.0₇893
+0.00%
$ -- $ 1.39 million
10:33 AM $ 0.0₇817
+0.00%
$ -- $ 1.39 million
10:30 AM $ 0.0₇914
+0.00%
$ -- $ 1.39 million
10:27 AM $ 0.0₇981
+0.00%
$ -- $ 1.39 million
10:24 AM $ 0.0₇956
+0.00%
$ -- $ 1.39 million
10:21 AM $ 0.0₇981
+0.00%
$ -- $ 1.39 million
10:18 AM $ 0.0₆103
+0.00%
$ -- $ 1.39 million
10:15 AM $ 0.0₇897
+0.00%
$ -- $ 1.42 million
10:12 AM $ 0.0₇911
+0.00%
$ -- $ 1.39 million
10:09 AM $ 0.0₇927
+0.00%
$ -- $ 1.39 million
10:06 AM $ 0.0₇867
+0.00%
$ -- $ 1.39 million
10:00 AM $ 0.0₇989
+0.00%
$ -- $ 1.39 million
9:57 AM $ 0.0₇972
+0.00%
$ -- $ 1.43 million
9:54 AM $ 0.0₇953
+0.00%
$ -- $ 1.43 million
9:51 AM $ 0.0₇934
+0.00%
$ -- $ 1.43 million
9:48 AM $ 0.0₇945
+0.00%
$ -- $ 1.43 million
9:45 AM $ 0.0₇882
+0.00%
$ -- $ 1.43 million