Red Kitten Crew Historical Data

RKC Page 4
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0₆109
+0.00%
$ -- $ 1.45 million
10:54 AM $ 0.0₆11
+0.00%
$ -- $ 1.4 million
10:51 AM $ 0.0₆103
+0.00%
$ -- $ 1.4 million
10:48 AM $ 0.0₇97
+0.00%
$ -- $ 1.39 million
10:45 AM $ 0.0₇914
+0.00%
$ -- $ 1.39 million
10:42 AM $ 0.0₇937
+0.00%
$ -- $ 1.39 million
10:39 AM $ 0.0₇967
+0.00%
$ -- $ 1.39 million
10:36 AM $ 0.0₇893
+0.00%
$ -- $ 1.39 million
10:33 AM $ 0.0₇817
+0.00%
$ -- $ 1.39 million
10:30 AM $ 0.0₇914
+0.00%
$ -- $ 1.39 million
10:27 AM $ 0.0₇981
+0.00%
$ -- $ 1.39 million
10:24 AM $ 0.0₇956
+0.00%
$ -- $ 1.39 million
10:21 AM $ 0.0₇981
+0.00%
$ -- $ 1.39 million
10:18 AM $ 0.0₆103
+0.00%
$ -- $ 1.39 million
10:15 AM $ 0.0₇897
+0.00%
$ -- $ 1.42 million
10:12 AM $ 0.0₇911
+0.00%
$ -- $ 1.39 million
10:09 AM $ 0.0₇927
+0.00%
$ -- $ 1.39 million
10:06 AM $ 0.0₇867
+0.00%
$ -- $ 1.39 million
10:00 AM $ 0.0₇989
+0.00%
$ -- $ 1.39 million
9:57 AM $ 0.0₇972
+0.00%
$ -- $ 1.43 million
9:54 AM $ 0.0₇953
+0.00%
$ -- $ 1.43 million
9:51 AM $ 0.0₇934
+0.00%
$ -- $ 1.43 million
9:48 AM $ 0.0₇945
+0.00%
$ -- $ 1.43 million
9:45 AM $ 0.0₇882
+0.00%
$ -- $ 1.43 million
9:42 AM $ 0.0₇828
+0.00%
$ -- $ 1.42 million
9:39 AM $ 0.0₇77
+0.00%
$ -- $ 1.42 million
9:36 AM $ 0.0₇795
+0.00%
$ -- $ 1.42 million
9:33 AM $ 0.0₇822
+0.00%
$ -- $ 1.42 million
9:30 AM $ 0.0₇757
+0.00%
$ -- $ 1.42 million
9:27 AM $ 0.0₇688
+0.00%
$ -- $ 1.42 million
9:24 AM $ 0.0₇744
+0.00%
$ -- $ 1.42 million
9:21 AM $ 0.0₇834
+0.00%
$ -- $ 1.42 million
9:18 AM $ 0.0₇813
+0.00%
$ -- $ 1.41 million
9:15 AM $ 0.0₇831
+0.00%
$ -- $ 1.42 million
9:12 AM $ 0.0₇856
+0.00%
$ -- $ 1.41 million
9:09 AM $ 0.0₇796
+0.00%
$ -- $ 1.4 million
9:06 AM $ 0.0₇79
+0.00%
$ -- $ 1.4 million
9:03 AM $ 0.0₇803
+0.00%
$ -- $ 1.37 million
9:00 AM $ 0.0₇741
+0.00%
$ -- $ 1.37 million
8:57 AM $ 0.0₇832
+0.00%
$ -- $ 1.36 million
8:54 AM $ 0.0₇926
+0.00%
$ -- $ 1.37 million
8:51 AM $ 0.0₇914
+0.00%
$ -- $ 1.37 million
8:48 AM $ 0.0₇899
+0.00%
$ -- $ 1.37 million
8:45 AM $ 0.0₇826
+0.00%
$ -- $ 1.37 million
8:36 AM $ 0.0₇768
+0.00%
$ -- $ 1.37 million
8:33 AM $ 0.0₇718
+0.00%
$ -- $ 1.37 million
8:30 AM $ 0.0₇749
+0.00%
$ -- $ 1.37 million
8:27 AM $ 0.0₇788
+0.00%
$ -- $ 1.38 million
8:24 AM $ 0.0₇716
+0.00%
$ -- $ 1.4 million
8:21 AM $ 0.0₇649
+0.00%
$ -- $ 1.38 million