Red Kitten Crew Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0₇795
+0.00%
$ -- $ 1.42 million
9:33 AM $ 0.0₇822
+0.00%
$ -- $ 1.42 million
9:30 AM $ 0.0₇757
+0.00%
$ -- $ 1.42 million
9:27 AM $ 0.0₇688
+0.00%
$ -- $ 1.42 million
9:24 AM $ 0.0₇744
+0.00%
$ -- $ 1.42 million
9:21 AM $ 0.0₇834
+0.00%
$ -- $ 1.42 million
9:18 AM $ 0.0₇813
+0.00%
$ -- $ 1.41 million
9:15 AM $ 0.0₇831
+0.00%
$ -- $ 1.42 million
9:12 AM $ 0.0₇856
+0.00%
$ -- $ 1.41 million
9:09 AM $ 0.0₇796
+0.00%
$ -- $ 1.4 million
9:06 AM $ 0.0₇79
+0.00%
$ -- $ 1.4 million
9:03 AM $ 0.0₇803
+0.00%
$ -- $ 1.37 million
9:00 AM $ 0.0₇741
+0.00%
$ -- $ 1.37 million
8:57 AM $ 0.0₇832
+0.00%
$ -- $ 1.36 million
8:54 AM $ 0.0₇926
+0.00%
$ -- $ 1.37 million
8:51 AM $ 0.0₇914
+0.00%
$ -- $ 1.37 million
8:48 AM $ 0.0₇899
+0.00%
$ -- $ 1.37 million
8:45 AM $ 0.0₇826
+0.00%
$ -- $ 1.37 million
8:36 AM $ 0.0₇768
+0.00%
$ -- $ 1.37 million
8:33 AM $ 0.0₇718
+0.00%
$ -- $ 1.37 million
8:30 AM $ 0.0₇749
+0.00%
$ -- $ 1.37 million
8:27 AM $ 0.0₇788
+0.00%
$ -- $ 1.38 million
8:24 AM $ 0.0₇716
+0.00%
$ -- $ 1.4 million
8:21 AM $ 0.0₇649
+0.00%
$ -- $ 1.38 million
8:18 AM $ 0.0₇75
+0.00%
$ -- $ 1.36 million
8:15 AM $ 0.0₇821
+0.00%
$ -- $ 1.38 million
8:12 AM $ 0.0₇79
+0.00%
$ -- $ 1.4 million
8:09 AM $ 0.0₇807
+0.00%
$ -- $ 1.39 million
8:06 AM $ 0.0₇818
+0.00%
$ -- $ 1.39 million
8:03 AM $ 0.0₇764
+0.00%
$ -- $ 1.37 million
8:00 AM $ 0.0₇782
+0.00%
$ -- $ 1.38 million
7:57 AM $ 0.0₇796
+0.00%
$ -- $ 1.38 million
7:54 AM $ 0.0₇735
+0.00%
$ -- $ 1.39 million
7:51 AM $ 0.0₇774
+0.00%
$ -- $ 1.38 million
7:48 AM $ 0.0₇829
+0.00%
$ -- $ 1.36 million
7:45 AM $ 0.0₇817
+0.00%
$ -- $ 1.36 million
7:42 AM $ 0.0₇799
+0.00%
$ -- $ 1.36 million
7:39 AM $ 0.0₇791
+0.00%
$ -- $ 1.36 million
7:36 AM $ 0.0₇806
+0.00%
$ -- $ 1.36 million
7:33 AM $ 0.0₇752
+0.00%
$ -- $ 1.36 million
7:30 AM $ 0.0₇701
+0.00%
$ -- $ 1.36 million
7:27 AM $ 0.0₇645
+0.00%
$ -- $ 1.36 million
7:24 AM $ 0.0₇666
+0.00%
$ -- $ 1.35 million
7:18 AM $ 0.0₇611
+0.00%
$ -- $ 1.35 million
7:15 AM $ 0.0₇541
+0.00%
$ -- $ 1.35 million
7:12 AM $ 0.0₇589
+0.00%
$ -- $ 1.32 million
7:09 AM $ 0.0₇699
+0.00%
$ -- $ 1.31 million
7:06 AM $ 0.0₇679
+0.00%
$ -- $ 1.31 million
Download