Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0₆171
+0.00%
$ -- $ 1.62 million
5:32 PM $ 0.0₆173
+0.00%
$ -- $ 1.62 million
5:29 PM $ 0.0₆164
+0.00%
$ -- $ 1.62 million
5:26 PM $ 0.0₆156
+0.00%
$ -- $ 1.61 million
5:23 PM $ 0.0₆148
+0.00%
$ -- $ 1.61 million
5:20 PM $ 0.0₆152
+0.00%
$ -- $ 1.61 million
5:17 PM $ 0.0₆156
+0.00%
$ -- $ 1.61 million
5:14 PM $ 0.0₆146
+0.00%
$ -- $ 1.61 million
5:11 PM $ 0.0₆136
+0.00%
$ -- $ 1.61 million
5:08 PM $ 0.0₆15
+0.00%
$ -- $ 1.61 million
5:05 PM $ 0.0₆164
+0.00%
$ -- $ 1.6 million
5:02 PM $ 0.0₆16
+0.00%
$ -- $ 1.6 million
4:59 PM $ 0.0₆164
+0.00%
$ -- $ 1.6 million
4:56 PM $ 0.0₆166
+0.00%
$ -- $ 1.6 million
4:53 PM $ 0.0₆159
+0.00%
$ -- $ 1.59 million
4:50 PM $ 0.0₆16
+0.00%
$ -- $ 1.6 million
4:47 PM $ 0.0₆163
+0.00%
$ -- $ 1.6 million
4:44 PM $ 0.0₆152
+0.00%
$ -- $ 1.59 million
4:41 PM $ 0.0₆162
+0.00%
$ -- $ 1.58 million
4:35 PM $ 0.0₆16
+0.00%
$ -- $ 1.6 million
4:32 PM $ 0.0₆158
+0.00%
$ -- $ 1.6 million
4:29 PM $ 0.0₆156
+0.00%
$ -- $ 1.6 million
4:25 PM $ 0.0₆158
+0.00%
$ -- $ 1.6 million
4:23 PM $ 0.0₆15
+0.00%
$ -- $ 1.6 million
4:19 PM $ 0.0₆141
+0.00%
$ -- $ 1.6 million
4:16 PM $ 0.0₆133
+0.00%
$ -- $ 1.6 million
4:13 PM $ 0.0₆138
+0.00%
$ -- $ 1.6 million
4:10 PM $ 0.0₆141
+0.00%
$ -- $ 1.61 million
4:07 PM $ 0.0₆131
+0.00%
$ -- $ 1.6 million
3:58 PM $ 0.0₆147
+0.00%
$ -- $ 1.55 million
3:55 PM $ 0.0₆144
+0.00%
$ -- $ 1.55 million
3:52 PM $ 0.0₆147
+0.00%
$ -- $ 1.55 million
3:49 PM $ 0.0₆148
+0.00%
$ -- $ 1.55 million
3:46 PM $ 0.0₆141
+0.00%
$ -- $ 1.54 million
3:43 PM $ 0.0₆145
+0.00%
$ -- $ 1.54 million
3:40 PM $ 0.0₆15
+0.00%
$ -- $ 1.57 million
3:37 PM $ 0.0₆142
+0.00%
$ -- $ 1.6 million
3:34 PM $ 0.0₆154
+0.00%
$ -- $ 1.6 million
3:31 PM $ 0.0₆157
+0.00%
$ -- $ 1.59 million
3:28 PM $ 0.0₆155
+0.00%
$ -- $ 1.54 million
3:25 PM $ 0.0₆153
+0.00%
$ -- $ 1.54 million
3:22 PM $ 0.0₆153
+0.00%
$ -- $ 1.54 million
3:19 PM $ 0.0₆154
+0.00%
$ -- $ 1.55 million
3:16 PM $ 0.0₆146
+0.00%
$ -- $ 1.54 million
3:13 PM $ 0.0₆138
+0.00%
$ -- $ 1.53 million
3:10 PM $ 0.0₆134
+0.00%
$ -- $ 1.53 million
3:04 PM $ 0.0₆137
+0.00%
$ -- $ 1.57 million
3:01 PM $ 0.0₆127
+0.00%
$ -- $ 1.57 million
2:58 PM $ 0.0₆119
+0.00%
$ -- $ 1.57 million
2:55 PM $ 0.0₆136
+0.00%
$ -- $ 1.57 million
Download