CRAZYDOG Historical Data

CRAZYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₁₆9
+0.00%
$ 8,910 $ 92
Jun 25, 2024 $ 0.0₁₆7
+0.00%
$ 6,930 $ 346
Jun 24, 2024 $ 0.0₁₆9
+0.00%
$ 8,910 $ 602
Jun 23, 2024 $ 0.0₁₆9
+0.00%
$ 8,910 $ 839
Jun 22, 2024 $ 0.0₁₆9
+50.00%
$ 8,910 $ 1,309
Jun 21, 2024 $ 0.0₁₆6
-14.29%
$ 5,940 $ 278
Jun 20, 2024 $ 0.0₁₆8
-20.00%
$ 7,920 $ 229
Jun 19, 2024 $ 0.0₁₆7
-30.00%
$ 6,930 $ 330
Jun 18, 2024 $ 0.0₁₅1
-16.67%
$ 9,900 $ 683
Jun 17, 2024 $ 0.0₁₅1
-9.09%
$ 9,900 $ 933
Jun 16, 2024 $ 0.0₁₅1
+66.67%
$ 9,900 $ 476
Jun 15, 2024 $ 0.0₁₆6
-25.00%
$ 5,940 $ 260
Jun 14, 2024 $ 0.0₁₆9
+12.50%
$ 8,910 $ 660
Jun 13, 2024 $ 0.0₁₆8
+0.00%
$ 7,920 $ 352
Jun 12, 2024 $ 0.0₁₆8
-20.00%
$ 7,920 $ 379
Jun 11, 2024 $ 0.0₁₆8
-11.11%
$ 7,920 $ 1,217
Jun 10, 2024 $ 0.0₁₅12
+100.00%
$ 11,880 $ 2,861
Jun 9, 2024 $ 0.0₁₆6
+20.00%
$ 5,940 $ 366
Jun 8, 2024 $ 0.0₁₆5
+0.00%
$ 4,950 $ 1,349
Jun 7, 2024 $ 0.0₁₆5
+25.00%
$ 4,950 $ 981
Jun 6, 2024 $ 0.0₁₆4
-33.33%
$ 3,960 $ 123
Jun 5, 2024 $ 0.0₁₆6
+0.00%
$ 5,940 $ 511
Jun 4, 2024 $ 0.0₁₆7
+40.00%
$ 6,930 $ 669
Jun 3, 2024 $ 0.0₁₆5
-16.67%
$ 4,950 $ 486
Jun 2, 2024 $ 0.0₁₆6
+0.00%
$ 5,940 $ 239
Jun 1, 2024 $ 0.0₁₆6
+0.00%
$ 5,940 $ 174
May 31, 2024 $ 0.0₁₆6
+20.00%
$ 5,940 $ 697
May 30, 2024 $ 0.0₁₆7
+0.00%
$ 6,930 $ 513
May 29, 2024 $ 0.0₁₆7
-12.50%
$ 6,930 $ 906
May 28, 2024 $ 0.0₁₆9
+28.57%
$ 8,910 $ 749
May 27, 2024 $ 0.0₁₆7
-12.50%
$ 6,930 $ 618
May 26, 2024 $ 0.0₁₆6
+0.00%
$ 5,940 $ 660
May 25, 2024 $ 0.0₁₆6
-14.29%
$ 5,940 $ 699
May 24, 2024 $ 0.0₁₆7
-22.22%
$ 6,930 $ 1,739
May 23, 2024 $ 0.0₁₆8
+0.00%
$ 7,920 $ 1,240
May 22, 2024 $ 0.0₁₆8
+0.00%
$ 7,920 $ 2,280
May 21, 2024 $ 0.0₁₆8
+14.29%
$ 7,920 $ 2,323
May 20, 2024 $ 0.0₁₆7
+16.67%
$ 6,930 $ 2,460
May 19, 2024 $ 0.0₁₆6
-40.00%
$ 5,940 $ 5,479
May 18, 2024 $ 0.0₁₅1
-23.08%
$ 9,900 $ 11,643
May 17, 2024 $ 0.0₁₅13
-87.00%
$ 12,870 $ 5,710
May 16, 2024 $ 0.0₁₄15
+87.50%
$ 148,500 $ 2,311
May 15, 2024 $ 0.0₁₅8
+33.33%
$ 79,200 $ 1,888
May 14, 2024 $ 0.0₁₅6
-99.85%
$ 59,400 $ 6,400
May 13, 2024 $ 0.0₁₂4
-99.33%
$ 39.6 million $ 4,590
May 12, 2024 $ 0.0₁₀6
+259.28%
$ 5.94 billion $ 13,060
May 11, 2024 $ 0.0₁₀38
-62.00%
$ 3.76 billion $ 2,185
May 10, 2024 $ 0.0₉1
+41.44%
$ 9.9 billion $ 4,760
May 9, 2024 $ 0.0₁₀7
-85.96%
$ 6.93 billion $ 3,972
May 8, 2024 $ 0.0₉499
-97.01%
$ 49.37 billion $ 6,343
Download