Coinranking
Moe Historical Data
Moe
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2024 | $ 0.000652 | +0.97% | ||
| Jun 30, 2024 | $ 0.000646 | +0.32% | ||
| May 28, 2024 | $ 0.000973 | +0.00% | ||
| May 27, 2024 | $ 0.000973 | -11.91% | ||
| May 26, 2024 | $ 0.0011 | -11.54% | ||
| May 25, 2024 | $ 0.00125 | +5.67% | ||
| May 24, 2024 | $ 0.00118 | -31.33% | ||
| May 23, 2024 | $ 0.00172 | +88.57% | ||
| May 22, 2024 | $ 0.000916 | -2.85% | ||
| May 21, 2024 | $ 0.000944 | +0.10% | ||
| May 3, 2024 | $ 0.000871 | +3.25% | ||
| May 2, 2024 | $ 0.000846 | +0.24% | ||
| Apr 29, 2024 | $ 0.000642 | -2.30% | ||
| Apr 28, 2024 | $ 0.000657 | -6.80% | ||
| Apr 27, 2024 | $ 0.000273 | +0.82% | ||
| Apr 26, 2024 | $ 0.00027 | -41.20% | ||
| Apr 8, 2024 | $ 0.000819 | +2.64% | ||
| Apr 7, 2024 | $ 0.000798 | -7.76% | ||
| Mar 16, 2024 | $ 0.000595 | -0.45% | ||
| Mar 15, 2024 | $ 0.000598 | -0.17% | ||
| Mar 8, 2024 | $ 0.000992 | +2.52% | ||
| Mar 7, 2024 | $ 0.000967 | +2.85% | ||
| Mar 6, 2024 | $ 0.000939 | +58.13% | ||
| Feb 27, 2024 | $ 0.000426 | +2.24% | ||
| Feb 26, 2024 | $ 0.000417 | +1.68% | ||
| Feb 14, 2024 | $ 0.000521 | +3.16% | ||
| Feb 13, 2024 | $ 0.000505 | -0.96% | ||
| Dec 6, 2023 | $ 0.000307 | -1.23% | ||
| Dec 5, 2023 | $ 0.000311 | +4.37% | ||
| Nov 10, 2023 | $ 0.000592 | -1.26% | ||
| Nov 9, 2023 | $ 0.0006 | -8.05% | ||
| Nov 8, 2023 | $ 0.000653 | -15.93% | ||
| Nov 6, 2023 | $ 0.00101 | +0.24% | ||
| Nov 5, 2023 | $ 0.000968 | +32.98% | ||
| Nov 4, 2023 | $ 0.000728 | -49.87% | ||
| Nov 3, 2023 | $ 0.00145 | -21.32% | ||
| Nov 2, 2023 | $ 0.00185 | +44.13% | ||
| Nov 1, 2023 | $ 0.00128 | -41.73% | ||
| Oct 31, 2023 | $ 0.0022 | +61.80% | ||
| Oct 30, 2023 | $ 0.00136 | +78.57% | ||
| Oct 20, 2023 | $ 0.000487 | +1.42% | ||
| Oct 19, 2023 | $ 0.00237 | +150.12% | ||
Previous