Moe Historical Data

Moe
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000652
+0.97%
$ -- $ 2,086
May 27 $ 0.000973
-11.92%
$ -- $ 6,169
May 20 $ 0.00125
+32.39%
$ 110,434 $ 91,345
Apr 29 $ 0.000871
+32.47%
$ -- $ 6,306
Apr 22 $ 0.000273
-40.72%
$ 65,739 $ 6,703
Apr 8 $ 0.000819
+2.64%
$ -- $ 3,272
Mar 11 $ 0.000595
-0.66%
$ -- $ 5,994
Mar 4 $ 0.000992
+67.03%
$ -- $ 22,502
Feb 26 $ 0.000426
+4.01%
$ -- $ 13,885
Feb 12 $ 0.000521
+2.21%
$ -- $ 4,192
Dec 4 $ 0.000307
+2.99%
$ -- $ 4,180
Nov 6 $ 0.000592
-41.27%
$ -- $ 14,920
Oct 30 $ 0.000728
-4.16%
$ 96,774 $ 651,181
Oct 16 $ 0.000487
-48.70%
$ -- $ 354,562
Download