KURUMI Historical Data

KU-CHAN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00163
+0.00%
$ 162,723 $ 814,104
Oct 18, 11 PM $ 0.00174
+0.00%
$ 174,241 $ 804,456
Oct 18, 10 PM $ 0.00186
-0.66%
$ 185,560 $ 804,222
Oct 18, 9 PM $ 0.00192
+2.53%
$ 191,866 $ 797,930
Oct 18, 6 PM $ 0.00233
-1.69%
$ 233,356 $ 738,018
Oct 18, 5 PM $ 0.00242
+2.31%
$ 241,901 $ 731,914
Oct 18, 4 PM $ 0.00268
+4.77%
$ 267,851 $ 704,638
Oct 18, 3 PM $ 0.00256
-7.98%
$ 255,746 $ 690,482
Oct 18, 2 PM $ 0.00278
+3.12%
$ 277,504 $ 669,939
Oct 18, 1 PM $ 0.0026
+23.64%
$ 259,613 $ 656,400
Oct 18, 7 AM $ 0.00142
-24.10%
$ 142,248 $ 552,517
Oct 18, 6 AM $ 0.00192
-1.79%
$ 192,292 $ 542,702
Oct 18, 5 AM $ 0.00214
+41.42%
$ 214,303 $ 520,853
Oct 18, 4 AM $ 0.00149
+3.60%
$ 149,428 $ 512,437
Oct 18, 3 AM $ 0.0015
+16.90%
$ 150,032 $ 500,334
Oct 18, 1 AM $ 0.00137
+11.82%
$ 136,704 $ 452,893
Oct 18, 12 AM $ 0.00136
-32.54%
$ 135,971 $ 441,677
Oct 17, 11 PM $ 0.00209
-0.13%
$ 208,590 $ 404,197
Oct 17, 10 PM $ 0.00207
-1.70%
$ 206,983 $ 393,688
Oct 17, 9 PM $ 0.002
+17.73%
$ 187,370 $ 389,957
Oct 17, 8 PM $ 0.00192
-24.86%
$ 192,447 $ 366,852
Oct 17, 7 PM $ 0.00256
+5.77%
$ 255,626 $ 348,458
Oct 17, 6 PM $ 0.00253
+55.23%
$ 253,226 $ 316,008
Oct 17, 5 PM $ 0.00179
+22.06%
$ 178,955 $ 282,675
Oct 17, 4 PM $ 0.0015
+0.57%
$ 150,461 $ 272,033
Oct 17, 3 PM $ 0.00148
-1.40%
$ 148,277 $ 257,251
Oct 17, 2 PM $ 0.00124
+9.02%
$ 123,912 $ 219,238
Oct 17, 1 PM $ 0.00121
-2.24%
$ 119,148 $ 216,597
Oct 17, 12 PM $ 0.00113
+85.01%
$ 112,946 $ 204,622
Oct 17, 11 AM $ 0.000679
+14.40%
$ 67,905 $ 188,971
Oct 17, 10 AM $ 0.000611
+5.89%
$ 61,101 $ 183,170
Oct 17, 9 AM $ 0.000659
-5.25%
$ 65,927 $ 183,212
Oct 17, 8 AM $ 0.000692
+36.35%
$ 69,249 $ 180,043
Oct 17, 7 AM $ 0.000471
-2.86%
$ 47,101 $ 165,941
Oct 17, 6 AM $ 0.000482
-9.63%
$ 52,125 $ 166,728
Oct 17, 5 AM $ 0.000543
-10.69%
$ 54,282 $ 156,103
Oct 17, 4 AM $ 0.000533
+23.41%
$ 53,287 $ 127,419
Oct 17, 3 AM $ 0.000423
+6.10%
$ 42,252 $ 126,121
Download