KURUMI Historical Data

KU-CHAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00023
+0.00%
$ 23,024 $ 8,169
Nov 21, 9 AM $ 0.000229
+0.00%
$ 22,917 $ 8,009
Nov 21, 8 AM $ 0.000241
+4.03%
$ 24,112 $ 7,856
Nov 21, 7 AM $ 0.00024
+0.00%
$ 24,031 $ 7,671
Nov 21, 5 AM $ 0.00025
-1.38%
$ 24,977 $ 7,206
Nov 21, 4 AM $ 0.000259
+0.00%
$ 25,916 $ 6,937
Nov 21, 2 AM $ 0.000289
+0.00%
$ 28,919 $ 6,817
Nov 20, 9 PM $ 0.000238
+0.00%
$ 23,819 $ 3,993
Nov 20, 5 PM $ 0.000264
+0.00%
$ 26,376 $ 2,727
Nov 20, 10 AM $ 0.000346
+24.98%
$ 34,561 $ 1,499
Nov 20, 9 AM $ 0.000279
+0.00%
$ 27,943 $ 439
Nov 20, 6 AM $ 0.000272
+0.00%
$ 27,232 $ 7,722
Nov 20, 2 AM $ 0.000227
-5.26%
$ 22,712 $ 6,008
Nov 20, 1 AM $ 0.000246
+0.00%
$ 24,629 $ 5,726
Nov 19, 5 PM $ 0.000275
+9.71%
$ 27,494 $ 3,122
Nov 19, 3 PM $ 0.000319
+0.00%
$ 31,920 $ 1,818
Nov 19, 2 PM $ 0.00032
-5.89%
$ 32,034 $ 1,824
Nov 19, 1 PM $ 0.000333
+3.15%
$ 33,296 $ 1,487
Nov 19, 12 PM $ 0.00033
+0.00%
$ 33,041 $ 1,204
Nov 19, 6 AM $ 0.000236
-10.98%
$ 23,631 $ 20,431
Nov 19, 4 AM $ 0.000246
+0.00%
$ 24,627 $ 19,881
Nov 19, 2 AM $ 0.000266
+7.48%
$ 26,584 $ 19,461
Nov 19, 1 AM $ 0.000233
+0.00%
$ 23,323 $ 18,107
Nov 18, 11 PM $ 0.000253
+0.00%
$ 25,311 $ 16,714
Nov 18, 10 PM $ 0.000242
+0.00%
$ 24,160 $ 16,583
Nov 18, 9 PM $ 0.000242
-1.75%
$ 24,167 $ 15,014
Nov 18, 8 PM $ 0.000245
-2.76%
$ 24,479 $ 15,080
Nov 18, 7 PM $ 0.000266
-5.24%
$ 26,646 $ 14,703
Nov 18, 6 PM $ 0.000265
-2.05%
$ 26,472 $ 14,371
Nov 18, 5 PM $ 0.000264
-0.27%
$ 26,431 $ 13,920
Nov 18, 4 PM $ 0.000266
+2.02%
$ 26,591 $ 13,756
Nov 18, 3 PM $ 0.000284
+0.00%
$ 28,408 $ 13,134
Nov 18, 5 AM $ 0.00026
+0.00%
$ 25,951 $ 10,483
Nov 18, 4 AM $ 0.00026
+0.66%
$ 26,016 $ 10,359
Nov 18, 12 AM $ 0.000237
+0.00%
$ 23,733 $ 5,660
Nov 17, 10 PM $ 0.000237
-3.08%
$ 23,669 $ 5,618
Nov 17, 9 PM $ 0.000228
+13.89%
$ 22,782 $ 5,213
Nov 17, 3 PM $ 0.000274
+2.82%
$ 27,369 $ 4,079
Nov 17, 1 PM $ 0.000267
+9.54%
$ 26,713 $ 1,545
Nov 17, 12 PM $ 0.000259
+0.00%
$ 25,944 $ 1,013
Nov 17, 5 AM $ 0.000368
+0.00%
$ 36,789 $ 66,794
Nov 16, 10 PM $ 0.000301
-2.30%
$ 30,127 $ 61,257
Nov 16, 9 PM $ 0.000305
-13.78%
$ 30,481 $ 61,052
Nov 16, 8 PM $ 0.00039
+17.84%
$ 38,998 $ 60,077
Nov 16, 4 PM $ 0.000375
+26.99%
$ 37,464 $ 57,064
Nov 16, 3 PM $ 0.000312
+11.45%
$ 31,196 $ 56,553
Nov 16, 2 PM $ 0.000288
+0.00%
$ 28,798 $ 53,310
Nov 16, 5 AM $ 0.000382
+0.00%
$ 38,193 $ 51,680
Nov 16, 4 AM $ 0.000343
+0.00%
$ 34,262 $ 51,141
Nov 16, 3 AM $ 0.00037
+6.47%
$ 37,018 $ 50,702