KURUMI Historical Data

KU-CHAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000299
+14.16%
$ 29,854 $ 44,351
Nov 15, 8 PM $ 0.000273
+0.00%
$ 27,260 $ 37,591
Nov 15, 7 PM $ 0.000278
+0.00%
$ 27,761 $ 36,807
Nov 15, 6 PM $ 0.000261
+0.00%
$ 26,069 $ 36,755
Nov 15, 5 PM $ 0.000268
+0.00%
$ 26,820 $ 35,372
Nov 15, 4 PM $ 0.000273
+15.65%
$ 27,317 $ 35,138
Nov 15, 9 AM $ 0.000315
+16.41%
$ 31,454 $ 30,965
Nov 15, 8 AM $ 0.000249
-5.91%
$ 24,945 $ 29,094
Nov 15, 7 AM $ 0.000262
-10.41%
$ 26,246 $ 29,197
Nov 15, 6 AM $ 0.000279
-0.81%
$ 27,876 $ 27,451
Nov 15, 5 AM $ 0.000268
-3.56%
$ 26,835 $ 25,791
Nov 14, 8 AM $ 0.000121
+0.00%
$ 12,140 $ 1,840
Nov 12, 2 PM $ 0.000123
+0.00%
$ 12,287 $ 241
Nov 12, 1 PM $ 0.000123
+0.00%
$ 12,262 $ 236
Nov 12, 4 AM $ 0.00013
+0.00%
$ 12,993 $ 5,688
Nov 11, 8 PM $ 0.000134
+0.00%
$ 13,405 $ 5,331
Nov 11, 12 PM $ 0.000171
-1.58%
$ 17,138 $ 4,659
Nov 10, 11 AM $ 0.000143
+0.00%
$ 14,310 $ 3,372
Nov 9, 5 PM $ 0.000163
+0.00%
$ 16,320 $ 2,492
Nov 9, 1 PM $ 0.00016
+2.91%
$ 16,014 $ 2,342
Nov 9, 12 PM $ 0.000139
+0.00%
$ 13,904 $ 1,448
Nov 9, 6 AM $ 0.000146
+0.00%
$ 14,620 $ 1,159
Nov 8, 4 PM $ 0.000165
-5.33%
$ 16,498 $ 419
Nov 6, 8 PM $ 0.000184
+0.00%
$ 18,381 $ 2.19 million
Nov 6, 12 AM $ 0.000204
+0.00%
$ 20,398 $ 2.25 million
Nov 5, 10 PM $ 0.000205
+0.00%
$ 20,495 $ 2.26 million
Nov 5, 9 PM $ 0.000214
+0.00%
$ 21,441 $ 2.28 million
Nov 5, 3 AM $ 0.000164
+9.24%
$ 16,362 $ 2.19 million
Nov 4, 10 PM $ 0.000166
+0.00%
$ 16,623 $ 2.15 million
Nov 4, 7 PM $ 0.000161
+3.42%
$ 16,113 $ 2.16 million
Nov 4, 9 AM $ 0.000182
-3.70%
$ 18,210 $ 2.3 million
Nov 4, 8 AM $ 0.000192
-4.51%
$ 19,237 $ 2.3 million
Nov 4, 7 AM $ 0.000202
+0.00%
$ 20,228 $ 2.3 million
Nov 4, 6 AM $ 0.000198
+9.35%
$ 19,774 $ 2.31 million
Nov 4, 2 AM $ 0.000208
-1.61%
$ 20,762 $ 2.4 million
Nov 3, 11 PM $ 0.000207
+5.92%
$ 20,668 $ 2.35 million
Nov 3, 10 PM $ 0.000205
+0.00%
$ 20,497 $ 2.36 million
Nov 3, 9 PM $ 0.000208
-3.12%
$ 20,759 $ 2.36 million
Nov 3, 8 PM $ 0.000226
-5.42%
$ 22,558 $ 2.36 million
Nov 3, 4 PM $ 0.000245
+5.18%
$ 24,452 $ 2.38 million
Nov 3, 3 PM $ 0.000239
-3.04%
$ 23,862 $ 2.38 million
Nov 3, 2 PM $ 0.00024
-5.62%
$ 24,005 $ 2.45 million
Nov 3, 1 PM $ 0.000262
+0.00%
$ 26,243 $ 2.45 million
Nov 3, 12 PM $ 0.000262
+0.15%
$ 26,223 $ 2.44 million
Nov 3, 11 AM $ 0.000257
-0.02%
$ 25,687 $ 2.44 million
Nov 3, 10 AM $ 0.00026
+0.00%
$ 25,981 $ 2.44 million
Nov 3, 6 AM $ 0.000258
+0.00%
$ 25,826 $ 2.45 million
Nov 3, 5 AM $ 0.000275
+0.00%
$ 27,451 $ 2.47 million
Nov 3, 4 AM $ 0.000278
+2.99%
$ 27,777 $ 2.45 million
Nov 3, 3 AM $ 0.000257
-10.05%
$ 25,718 $ 2.46 million