KURUMI Historical Data

KU-CHAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00032
+4.30%
$ 31,951 $ 2.52 million
Nov 3, 12 AM $ 0.00034
+0.00%
$ 34,016 $ 2.56 million
Nov 2, 11 PM $ 0.000311
+0.00%
$ 31,137 $ 2.55 million
Nov 2, 9 PM $ 0.000358
-6.60%
$ 35,798 $ 2.53 million
Nov 2, 7 PM $ 0.000403
+0.04%
$ 40,276 $ 2.53 million
Nov 2, 6 PM $ 0.000387
-7.90%
$ 38,681 $ 2.53 million
Nov 2, 5 PM $ 0.000384
+0.00%
$ 38,447 $ 2.53 million
Nov 2, 4 PM $ 0.000393
+0.00%
$ 39,292 $ 2.53 million
Nov 2, 2 PM $ 0.000369
-1.85%
$ 36,851 $ 2.52 million
Nov 2, 1 PM $ 0.000389
-7.00%
$ 38,860 $ 2.53 million
Nov 2, 12 PM $ 0.000386
-17.85%
$ 38,592 $ 2.53 million
Nov 2, 11 AM $ 0.00046
+13.43%
$ 45,993 $ 2.54 million
Nov 2, 10 AM $ 0.000411
+3.71%
$ 41,089 $ 2.52 million
Nov 2, 9 AM $ 0.000395
+5.93%
$ 39,477 $ 2.53 million
Nov 2, 3 AM $ 0.000461
+4.85%
$ 46,078 $ 2.52 million
Nov 2, 2 AM $ 0.000423
+0.91%
$ 42,283 $ 2.52 million
Nov 1, 8 PM $ 0.000576
+2.35%
$ 57,593 $ 2.51 million
Nov 1, 7 PM $ 0.000561
+4.12%
$ 56,132 $ 2.5 million
Nov 1, 6 PM $ 0.000538
+1.26%
$ 53,807 $ 2.49 million
Nov 1, 5 PM $ 0.000564
-9.39%
$ 56,385 $ 2.49 million
Nov 1, 4 PM $ 0.000614
-0.65%
$ 61,443 $ 2.5 million
Nov 1, 3 PM $ 0.000622
+12.71%
$ 62,207 $ 2.49 million
Nov 1, 2 PM $ 0.000537
-0.24%
$ 53,666 $ 2.48 million
Nov 1, 8 AM $ 0.0011
+7.64%
$ 110,014 $ 2.43 million
Nov 1, 6 AM $ 0.00109
-5.17%
$ 109,141 $ 2.42 million
Nov 1, 5 AM $ 0.00113
+5.81%
$ 113,444 $ 2.42 million
Nov 1, 3 AM $ 0.00106
+7.09%
$ 105,785 $ 2.4 million
Nov 1, 2 AM $ 0.000978
+1.29%
$ 97,759 $ 2.4 million
Nov 1, 1 AM $ 0.00103
+20.69%
$ 103,382 $ 2.39 million
Nov 1, 12 AM $ 0.000829
-5.90%
$ 82,916 $ 2.39 million
Oct 31, 11 PM $ 0.000867
+0.54%
$ 86,746 $ 2.39 million
Oct 31, 10 PM $ 0.000873
+1.45%
$ 87,324 $ 2.39 million
Oct 31, 9 PM $ 0.000922
+4.19%
$ 92,191 $ 2.39 million
Oct 31, 8 PM $ 0.000965
-1.81%
$ 96,499 $ 2.4 million
Oct 31, 7 PM $ 0.000971
+0.00%
$ 97,106 $ 2.41 million
Oct 31, 1 PM $ 0.000575
-3.90%
$ 57,481 $ 2.36 million
Oct 31, 11 AM $ 0.000615
+1.72%
$ 61,521 $ 2.35 million
Oct 31, 6 AM $ 0.000622
+2.24%
$ 62,225 $ 2.35 million
Oct 31, 4 AM $ 0.000634
-2.61%
$ 63,360 $ 2.37 million
Oct 31, 3 AM $ 0.000625
+3.35%
$ 62,481 $ 2.34 million
Oct 31, 2 AM $ 0.000597
+11.85%
$ 59,704 $ 2.34 million
Oct 31, 1 AM $ 0.000549
-0.41%
$ 54,888 $ 2.36 million
Oct 31, 12 AM $ 0.000579
-5.01%
$ 57,929 $ 2.34 million
Oct 30, 11 PM $ 0.000559
+0.00%
$ 55,899 $ 2.32 million
Oct 30, 9 PM $ 0.000557
+5.42%
$ 55,720 $ 2.3 million
Oct 30, 8 PM $ 0.00052
+6.97%
$ 52,008 $ 2.27 million
Oct 30, 7 PM $ 0.000501
+0.61%
$ 50,122 $ 2.26 million
Oct 30, 6 PM $ 0.000565
+0.00%
$ 56,488 $ 2.28 million
Oct 30, 5 PM $ 0.000602
+11.24%
$ 60,162 $ 2.28 million
Oct 30, 1 PM $ 0.000688
+3.52%
$ 68,765 $ 2.33 million