KURUMI Historical Data

KU-CHAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.000639
-7.34%
$ 63,930 $ 2.35 million
Oct 30, 11 AM $ 0.000668
-7.79%
$ 66,783 $ 2.37 million
Oct 30, 10 AM $ 0.000709
-4.05%
$ 70,878 $ 2.37 million
Oct 30, 9 AM $ 0.000805
-0.95%
$ 80,541 $ 2.37 million
Oct 30, 9 AM $ 0.000805
-0.95%
$ 80,541 $ 2.37 million
Oct 30, 9 AM $ 0.000805
-0.95%
$ 80,541 $ 2.37 million
Oct 30, 9 AM $ 0.000805
-0.95%
$ 80,541 $ 2.37 million
Oct 30, 8 AM $ 0.000857
+41.58%
$ 85,680 $ 2.38 million
Oct 30, 8 AM $ 0.000857
+41.58%
$ 85,680 $ 2.38 million
Oct 30, 8 AM $ 0.000857
+41.58%
$ 85,680 $ 2.38 million
Oct 30, 8 AM $ 0.000857
+41.58%
$ 85,680 $ 2.38 million
Oct 30, 7 AM $ 0.000637
+3.47%
$ 63,708 $ 2.39 million
Oct 30, 7 AM $ 0.000637
+3.47%
$ 63,708 $ 2.39 million
Oct 30, 7 AM $ 0.000637
+3.47%
$ 63,708 $ 2.39 million
Oct 30, 7 AM $ 0.000637
+3.47%
$ 63,708 $ 2.39 million
Oct 30, 6 AM $ 0.000631
+0.44%
$ 63,139 $ 2.37 million
Oct 30, 6 AM $ 0.000631
+0.44%
$ 63,139 $ 2.37 million
Oct 30, 6 AM $ 0.000631
+0.44%
$ 63,139 $ 2.37 million
Oct 30, 6 AM $ 0.000631
+0.44%
$ 63,139 $ 2.37 million
Oct 30, 5 AM $ 0.000661
+0.00%
$ 66,076 $ 2.36 million
Oct 30, 5 AM $ 0.000661
+0.00%
$ 66,076 $ 2.36 million
Oct 30, 5 AM $ 0.000661
+0.00%
$ 66,076 $ 2.36 million
Oct 30, 5 AM $ 0.000661
+0.00%
$ 66,076 $ 2.36 million
Oct 30, 4 AM $ 0.000668
+0.00%
$ 66,770 $ 2.36 million
Oct 30, 4 AM $ 0.000668
+0.00%
$ 66,770 $ 2.36 million
Oct 30, 4 AM $ 0.000668
+0.00%
$ 66,770 $ 2.36 million
Oct 30, 4 AM $ 0.000668
+0.00%
$ 66,770 $ 2.36 million
Oct 30, 3 AM $ 0.000686
+1.11%
$ 68,619 $ 2.38 million
Oct 30, 3 AM $ 0.000686
+1.11%
$ 68,619 $ 2.38 million
Oct 30, 3 AM $ 0.000686
+1.11%
$ 68,619 $ 2.38 million
Oct 30, 3 AM $ 0.000686
+1.11%
$ 68,619 $ 2.38 million
Oct 30, 2 AM $ 0.00068
-4.33%
$ 66,980 $ 2.39 million
Oct 30, 2 AM $ 0.00068
-4.33%
$ 66,980 $ 2.39 million
Oct 30, 2 AM $ 0.00068
-4.33%
$ 66,980 $ 2.39 million
Oct 30, 2 AM $ 0.00068
-4.33%
$ 66,980 $ 2.39 million
Oct 30, 1 AM $ 0.000747
+28.34%
$ 74,671 $ 2.38 million
Oct 30, 1 AM $ 0.000747
+28.34%
$ 74,671 $ 2.38 million
Oct 30, 1 AM $ 0.000747
+28.34%
$ 74,671 $ 2.38 million
Oct 30, 1 AM $ 0.000747
+28.34%
$ 74,671 $ 2.38 million
Oct 30, 12 AM $ 0.000586
+10.25%
$ 58,581 $ 2.37 million
Oct 30, 12 AM $ 0.000586
+10.25%
$ 58,581 $ 2.37 million
Oct 30, 12 AM $ 0.000586
+10.25%
$ 58,581 $ 2.37 million
Oct 30, 12 AM $ 0.000586
+10.25%
$ 58,581 $ 2.37 million
Oct 29, 11 PM $ 0.000516
+0.00%
$ 51,622 $ 2.36 million
Oct 29, 11 PM $ 0.000516
+0.00%
$ 51,622 $ 2.36 million
Oct 29, 11 PM $ 0.000516
+0.00%
$ 51,622 $ 2.36 million
Oct 29, 11 PM $ 0.000516
+0.00%
$ 51,622 $ 2.36 million
Oct 29, 10 PM $ 0.000501
+0.85%
$ 50,069 $ 2.38 million
Oct 29, 10 PM $ 0.000501
+0.85%
$ 50,069 $ 2.38 million
Oct 29, 10 PM $ 0.000501
+0.85%
$ 50,069 $ 2.38 million