KURUMI Historical Data

KU-CHAN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000558
+0.01%
$ 55,848 $ 2.4 million
Oct 29, 9 AM $ 0.000558
+0.01%
$ 55,848 $ 2.4 million
Oct 29, 9 AM $ 0.000558
+0.01%
$ 55,848 $ 2.4 million
Oct 29, 8 AM $ 0.000584
-0.32%
$ 58,437 $ 2.41 million
Oct 29, 8 AM $ 0.000584
-0.32%
$ 58,437 $ 2.41 million
Oct 29, 8 AM $ 0.000584
-0.32%
$ 58,437 $ 2.41 million
Oct 29, 8 AM $ 0.000584
-0.32%
$ 58,437 $ 2.41 million
Oct 29, 6 AM $ 0.000583
+0.00%
$ 58,251 $ 2.42 million
Oct 29, 6 AM $ 0.000583
+0.00%
$ 58,251 $ 2.42 million
Oct 29, 6 AM $ 0.000583
+0.00%
$ 58,251 $ 2.42 million
Oct 29, 6 AM $ 0.000583
+0.00%
$ 58,251 $ 2.42 million
Oct 29, 4 AM $ 0.000579
-5.70%
$ 57,856 $ 2.41 million
Oct 29, 4 AM $ 0.000579
-5.70%
$ 57,856 $ 2.41 million
Oct 29, 4 AM $ 0.000579
-5.70%
$ 57,856 $ 2.41 million
Oct 29, 4 AM $ 0.000579
-5.70%
$ 57,856 $ 2.41 million
Oct 29, 3 AM $ 0.000633
-2.57%
$ 63,349 $ 2.4 million
Oct 29, 3 AM $ 0.000633
-2.57%
$ 63,349 $ 2.4 million
Oct 29, 3 AM $ 0.000633
-2.57%
$ 63,349 $ 2.4 million
Oct 29, 3 AM $ 0.000633
-2.57%
$ 63,349 $ 2.4 million
Oct 29, 1 AM $ 0.000673
+0.62%
$ 67,264 $ 2.39 million
Oct 29, 12 AM $ 0.000674
+12.15%
$ 67,428 $ 2.39 million
Oct 28, 11 PM $ 0.000572
-0.26%
$ 57,365 $ 2.38 million
Oct 28, 8 PM $ 0.000599
+0.00%
$ 59,932 $ 2.38 million
Oct 28, 7 PM $ 0.000574
+0.00%
$ 57,417 $ 2.41 million
Oct 28, 6 PM $ 0.000616
+0.00%
$ 61,626 $ 2.45 million
Oct 28, 3 PM $ 0.000649
+1.01%
$ 64,931 $ 2.44 million
Oct 28, 2 PM $ 0.000653
-4.11%
$ 65,296 $ 2.46 million
Oct 28, 1 PM $ 0.000681
+12.39%
$ 68,100 $ 2.48 million
Oct 28, 12 PM $ 0.000577
-6.16%
$ 57,716 $ 2.45 million
Oct 28, 10 AM $ 0.000707
-1.83%
$ 70,750 $ 2.44 million
Oct 28, 9 AM $ 0.000706
+2.96%
$ 70,604 $ 2.45 million
Oct 28, 8 AM $ 0.000708
+0.00%
$ 70,786 $ 2.45 million
Oct 28, 4 AM $ 0.000764
-3.46%
$ 76,361 $ 2.43 million
Oct 28, 1 AM $ 0.00079
+3.99%
$ 78,987 $ 2.44 million
Oct 28, 12 AM $ 0.00073
-4.93%
$ 72,988 $ 2.43 million
Oct 27, 11 PM $ 0.000777
+10.09%
$ 77,674 $ 2.44 million
Oct 27, 10 PM $ 0.000704
+0.97%
$ 70,384 $ 2.44 million
Oct 27, 9 PM $ 0.000784
+4.75%
$ 78,435 $ 2.44 million
Oct 27, 8 PM $ 0.000785
-1.00%
$ 78,484 $ 2.45 million
Oct 27, 7 PM $ 0.000808
+23.12%
$ 80,751 $ 2.48 million
Oct 27, 6 PM $ 0.000821
-6.33%
$ 82,114 $ 2.49 million
Oct 27, 5 PM $ 0.000881
-0.81%
$ 88,104 $ 2.48 million
Oct 27, 4 PM $ 0.000791
-0.83%
$ 79,055 $ 2.47 million
Oct 27, 3 PM $ 0.000806
-4.70%
$ 80,604 $ 2.45 million
Oct 27, 2 PM $ 0.000879
-3.34%
$ 87,898 $ 2.44 million
Oct 27, 12 PM $ 0.00102
+2.70%
$ 101,805 $ 2.44 million
Oct 27, 11 AM $ 0.001
-4.74%
$ 100,110 $ 2.44 million
Oct 27, 10 AM $ 0.00106
+4.15%
$ 106,314 $ 2.44 million
Oct 27, 9 AM $ 0.001
+0.00%
$ 100,106 $ 2.44 million
Oct 27, 8 AM $ 0.00103
+1.84%
$ 103,956 $ 2.44 million