KURUMI Historical Data

KU-CHAN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.000798
+0.37%
$ 79,755 $ 2.28 million
Oct 26, 9 AM $ 0.000821
+0.00%
$ 82,052 $ 2.28 million
Oct 26, 5 AM $ 0.00085
-0.90%
$ 85,028 $ 2.24 million
Oct 26, 4 AM $ 0.000854
+18.12%
$ 85,359 $ 2.24 million
Oct 26, 1 AM $ 0.000719
+0.10%
$ 71,928 $ 2.24 million
Oct 26, 12 AM $ 0.000691
+5.79%
$ 69,082 $ 2.24 million
Oct 25, 11 PM $ 0.000643
+2.23%
$ 64,304 $ 2.23 million
Oct 25, 10 PM $ 0.000628
-8.80%
$ 62,776 $ 2.23 million
Oct 25, 3 PM $ 0.00107
-5.70%
$ 106,622 $ 2.18 million
Oct 25, 2 PM $ 0.00121
+10.03%
$ 120,838 $ 2.18 million
Oct 25, 11 AM $ 0.00112
+2.30%
$ 112,298 $ 2.17 million
Oct 25, 10 AM $ 0.00109
+2.22%
$ 108,726 $ 2.17 million
Oct 25, 9 AM $ 0.00111
-5.38%
$ 111,218 $ 2.17 million
Oct 25, 8 AM $ 0.00117
+9.62%
$ 117,233 $ 2.17 million
Oct 25, 7 AM $ 0.00109
-0.65%
$ 109,228 $ 2.16 million
Oct 25, 5 AM $ 0.00129
+0.00%
$ 129,013 $ 2.14 million
Oct 25, 4 AM $ 0.00125
-0.42%
$ 125,155 $ 2.14 million
Oct 25, 3 AM $ 0.00124
-8.83%
$ 123,506 $ 2.14 million
Oct 25, 2 AM $ 0.00137
-3.41%
$ 136,963 $ 2.14 million
Oct 25, 1 AM $ 0.00141
-6.94%
$ 141,389 $ 2.13 million
Oct 25, 12 AM $ 0.00147
-1.65%
$ 147,088 $ 2.13 million
Oct 24, 11 PM $ 0.00154
-3.82%
$ 153,922 $ 2.13 million
Oct 24, 10 PM $ 0.00169
+20.60%
$ 169,413 $ 2.12 million
Oct 24, 9 PM $ 0.00133
-2.40%
$ 132,894 $ 2.12 million
Oct 24, 8 PM $ 0.00138
-17.74%
$ 137,730 $ 2.12 million
Oct 24, 7 PM $ 0.00165
-10.98%
$ 165,493 $ 2.11 million
Oct 24, 6 PM $ 0.00187
+28.39%
$ 187,017 $ 2.09 million
Oct 24, 5 PM $ 0.00146
-0.70%
$ 145,880 $ 2.07 million
Oct 24, 4 PM $ 0.00144
-10.10%
$ 144,230 $ 2.07 million
Oct 24, 3 PM $ 0.00183
-3.95%
$ 183,030 $ 2.05 million
Oct 24, 2 PM $ 0.00218
+4.79%
$ 217,781 $ 2.08 million
Oct 24, 1 PM $ 0.00184
-0.70%
$ 183,702 $ 2.1 million
Oct 24, 12 PM $ 0.00171
-0.54%
$ 171,403 $ 2.1 million
Oct 24, 11 AM $ 0.00164
-8.26%
$ 164,033 $ 2.08 million
Oct 24, 10 AM $ 0.00186
+3.27%
$ 185,782 $ 2.08 million
Oct 24, 9 AM $ 0.00183
-0.24%
$ 182,821 $ 2.08 million
Oct 24, 8 AM $ 0.00176
+1.41%
$ 175,899 $ 2.08 million
Oct 24, 7 AM $ 0.00174
+2.41%
$ 173,563 $ 2.07 million
Oct 24, 6 AM $ 0.00169
+14.45%
$ 169,308 $ 2.09 million
Oct 24, 5 AM $ 0.00139
-21.58%
$ 139,056 $ 2.08 million
Oct 24, 4 AM $ 0.00179
-7.46%
$ 178,535 $ 2.07 million
Oct 24, 3 AM $ 0.00188
+4.85%
$ 187,825 $ 2.03 million
Oct 24, 2 AM $ 0.00187
+15.94%
$ 186,874 $ 2.02 million
Oct 24, 1 AM $ 0.00164
-12.57%
$ 163,810 $ 2.01 million
Oct 24, 12 AM $ 0.00192
+5.13%
$ 192,026 $ 2 million
Oct 23, 11 PM $ 0.00195
+11.02%
$ 194,831 $ 1.98 million
Oct 23, 10 PM $ 0.00198
-15.23%
$ 197,925 $ 1.95 million
Oct 23, 9 PM $ 0.00256
-7.78%
$ 255,690 $ 1.91 million
Oct 23, 8 PM $ 0.00269
-1.77%
$ 269,340 $ 1.92 million
Oct 23, 7 PM $ 0.00274
-3.04%
$ 273,846 $ 1.91 million