KURUMI Historical Data

KU-CHAN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00512
+23.83%
$ 511,892 $ 1.71 million
Oct 23, 12 PM $ 0.0047
+6.52%
$ 469,587 $ 1.66 million
Oct 23, 11 AM $ 0.00429
+5.55%
$ 480,582 $ 1.67 million
Oct 23, 9 AM $ 0.0036
-5.35%
$ 359,670 $ 1.63 million
Oct 23, 8 AM $ 0.0041
+1.10%
$ 410,428 $ 1.63 million
Oct 23, 7 AM $ 0.00406
+8.82%
$ 380,688 $ 1.61 million
Oct 23, 6 AM $ 0.00372
+1.83%
$ 372,080 $ 1.61 million
Oct 23, 5 AM $ 0.00362
-1.36%
$ 362,153 $ 1.59 million
Oct 23, 4 AM $ 0.00364
+3.49%
$ 363,644 $ 1.59 million
Oct 23, 3 AM $ 0.00357
+5.31%
$ 357,494 $ 1.59 million
Oct 23, 2 AM $ 0.00343
-0.27%
$ 343,017 $ 1.58 million
Oct 23, 1 AM $ 0.00343
+1.99%
$ 342,974 $ 1.58 million
Oct 23, 12 AM $ 0.00363
+7.71%
$ 363,337 $ 1.57 million
Oct 22, 11 PM $ 0.00347
+2.69%
$ 347,029 $ 1.57 million
Oct 22, 10 PM $ 0.00341
-1.11%
$ 340,667 $ 1.54 million
Oct 22, 9 PM $ 0.00344
-0.71%
$ 344,199 $ 1.54 million
Oct 22, 8 PM $ 0.00299
-16.85%
$ 299,013 $ 1.55 million
Oct 22, 7 PM $ 0.00349
-3.26%
$ 349,482 $ 1.55 million
Oct 22, 6 PM $ 0.00365
+5.35%
$ 365,192 $ 1.55 million
Oct 22, 5 PM $ 0.00367
+1.31%
$ 366,775 $ 1.55 million
Oct 22, 4 PM $ 0.00357
+8.47%
$ 356,662 $ 1.56 million
Oct 22, 3 PM $ 0.00319
-4.61%
$ 319,012 $ 1.55 million
Oct 22, 2 PM $ 0.00335
+5.46%
$ 335,351 $ 1.54 million
Oct 22, 1 PM $ 0.00314
-5.15%
$ 314,139 $ 1.55 million
Oct 22, 12 PM $ 0.00332
-4.18%
$ 333,020 $ 1.54 million
Oct 22, 11 AM $ 0.00356
+3.54%
$ 356,345 $ 1.53 million
Oct 22, 10 AM $ 0.00343
-3.86%
$ 342,571 $ 1.53 million
Oct 22, 9 AM $ 0.00358
-3.48%
$ 357,624 $ 1.52 million
Oct 22, 8 AM $ 0.00382
+5.38%
$ 381,602 $ 1.53 million
Oct 22, 7 AM $ 0.00358
-0.66%
$ 357,676 $ 1.53 million
Oct 22, 6 AM $ 0.00359
-0.83%
$ 348,890 $ 1.53 million
Oct 22, 5 AM $ 0.00357
+2.18%
$ 357,053 $ 1.52 million
Oct 22, 4 AM $ 0.0035
-13.80%
$ 349,734 $ 1.52 million
Oct 22, 3 AM $ 0.0041
+8.48%
$ 410,318 $ 1.5 million
Oct 22, 2 AM $ 0.00402
+14.95%
$ 402,131 $ 1.5 million
Oct 22, 1 AM $ 0.0034
-4.37%
$ 340,033 $ 1.49 million
Oct 22, 12 AM $ 0.00382
-3.17%
$ 381,560 $ 1.47 million
Oct 21, 11 PM $ 0.00339
+11.08%
$ 339,228 $ 1.46 million
Oct 21, 10 PM $ 0.00286
-9.31%
$ 286,289 $ 1.46 million
Oct 21, 9 PM $ 0.00324
-3.45%
$ 326,487 $ 1.47 million
Oct 21, 8 PM $ 0.00341
+2.07%
$ 344,135 $ 1.47 million
Oct 21, 7 PM $ 0.00324
-8.87%
$ 312,397 $ 1.48 million
Oct 21, 6 PM $ 0.00352
-0.69%
$ 347,909 $ 1.47 million
Oct 21, 5 PM $ 0.00349
-10.37%
$ 383,752 $ 1.47 million
Oct 21, 4 PM $ 0.00415
+5.84%
$ 415,204 $ 1.48 million
Oct 21, 3 PM $ 0.00381
-14.61%
$ 369,809 $ 1.46 million
Oct 21, 2 PM $ 0.00436
+17.37%
$ 436,171 $ 1.42 million
Oct 21, 1 PM $ 0.00386
+4.02%
$ 386,451 $ 1.36 million
Oct 21, 12 PM $ 0.00376
-4.92%
$ 376,424 $ 1.36 million
Oct 21, 11 AM $ 0.00417
+13.66%
$ 416,760 $ 1.34 million