KURUMI Historical Data

KU-CHAN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00366
-2.88%
$ 365,935 $ 1.34 million
Oct 21, 9 AM $ 0.00376
+3.58%
$ 375,958 $ 1.33 million
Oct 21, 8 AM $ 0.00359
-8.88%
$ 358,891 $ 1.32 million
Oct 21, 7 AM $ 0.00375
+2.22%
$ 374,613 $ 1.32 million
Oct 21, 6 AM $ 0.0037
-6.46%
$ 369,788 $ 1.32 million
Oct 21, 5 AM $ 0.00374
-5.25%
$ 374,483 $ 1.3 million
Oct 21, 2 AM $ 0.00455
+6.72%
$ 454,648 $ 1.3 million
Oct 21, 1 AM $ 0.00422
-0.66%
$ 401,992 $ 1.3 million
Oct 21, 12 AM $ 0.00422
-2.21%
$ 422,151 $ 1.29 million
Oct 20, 11 PM $ 0.00424
-6.59%
$ 418,335 $ 1.29 million
Oct 20, 10 PM $ 0.00453
-0.80%
$ 453,417 $ 1.28 million
Oct 20, 9 PM $ 0.0045
-3.17%
$ 450,282 $ 1.27 million
Oct 20, 8 PM $ 0.00463
-11.22%
$ 462,939 $ 1.26 million
Oct 20, 7 PM $ 0.00517
+7.06%
$ 479,454 $ 1.25 million
Oct 20, 6 PM $ 0.00504
+22.58%
$ 511,732 $ 1.21 million
Oct 20, 5 PM $ 0.00425
+8.27%
$ 424,718 $ 1.19 million
Oct 20, 4 PM $ 0.00392
+9.07%
$ 389,985 $ 1.17 million
Oct 20, 3 PM $ 0.00347
-23.35%
$ 345,649 $ 1.18 million
Oct 20, 2 PM $ 0.00478
+74.42%
$ 478,379 $ 1.14 million
Oct 20, 11 AM $ 0.00254
+2.03%
$ 253,926 $ 1 million
Oct 20, 10 AM $ 0.00249
+12.93%
$ 258,603 $ 1 million
Oct 20, 9 AM $ 0.00216
-2.84%
$ 216,010 $ 999,831
Oct 20, 8 AM $ 0.00216
-7.91%
$ 216,415 $ 1 million
Oct 20, 7 AM $ 0.00234
-9.21%
$ 233,573 $ 992,374
Oct 20, 6 AM $ 0.00257
-0.40%
$ 257,203 $ 997,336
Oct 20, 5 AM $ 0.00256
+21.64%
$ 255,945 $ 989,564
Oct 20, 4 AM $ 0.00208
-1.37%
$ 208,005 $ 978,846
Oct 20, 2 AM $ 0.00184
-15.29%
$ 184,163 $ 947,850
Oct 20, 1 AM $ 0.00221
-3.86%
$ 221,105 $ 946,295
Oct 20, 12 AM $ 0.00227
-2.32%
$ 227,429 $ 938,015
Oct 19, 11 PM $ 0.00231
+25.18%
$ 233,133 $ 940,115
Oct 19, 10 PM $ 0.00184
-13.79%
$ 184,355 $ 945,137
Oct 19, 9 PM $ 0.00213
+0.84%
$ 212,905 $ 933,592
Oct 19, 8 PM $ 0.00213
+15.93%
$ 213,346 $ 932,641
Oct 19, 7 PM $ 0.00184
+3.69%
$ 193,568 $ 928,168
Oct 19, 6 PM $ 0.00183
-5.14%
$ 183,274 $ 925,209
Oct 19, 5 PM $ 0.00184
+2.32%
$ 183,930 $ 920,894
Oct 19, 4 PM $ 0.00214
+14.43%
$ 214,218 $ 911,308
Oct 19, 3 PM $ 0.00194
+10.84%
$ 193,672 $ 917,164
Oct 19, 2 PM $ 0.0017
-11.56%
$ 170,186 $ 915,823
Oct 19, 1 PM $ 0.00166
+0.00%
$ 165,901 $ 895,194
Oct 19, 12 PM $ 0.00179
+2.90%
$ 179,277 $ 871,367
Oct 19, 11 AM $ 0.00175
-8.50%
$ 186,511 $ 871,729
Oct 19, 10 AM $ 0.00198
+4.86%
$ 198,025 $ 871,501
Oct 19, 9 AM $ 0.00189
-0.93%
$ 188,342 $ 864,662
Oct 19, 8 AM $ 0.00181
-9.31%
$ 180,711 $ 851,755
Oct 19, 7 AM $ 0.00189
-9.43%
$ 189,323 $ 853,243
Oct 19, 6 AM $ 0.00209
+9.05%
$ 209,291 $ 851,133
Oct 19, 5 AM $ 0.00193
-4.93%
$ 193,139 $ 855,620
Oct 19, 4 AM $ 0.00207
+13.75%
$ 207,065 $ 852,476