Gifto Historical Data

GTO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0018
+0.00%
$ -- $ 3
Jan 2025 $ 0.0018
+1.04%
$ 955,758 $ 3
Dec 2024 $ 0.00178
+0.00%
$ 945,945 $ 3
Nov 2024 $ 0.00178
-1.21%
$ 945,945 $ 3
Oct 2024 $ 0.0018
-0.08%
$ 957,560 $ 3
Sep 2024 $ 0.0018
+0.71%
$ 958,290 $ 3
Aug 2024 $ 0.00179
-1.38%
$ 951,508 $ 3
Jul 2024 $ 0.0018
-0.07%
$ 958,523 $ 3
Jun 2024 $ 0.0018
+0.00%
$ 959,188 $ 3
May 2024 $ 0.0018
+0.40%
$ 959,188 $ 3
Apr 2024 $ 0.0018
+0.00%
$ 955,363 $ 3
Mar 2024 $ 0.0018
+0.00%
$ 955,363 $ 3
Feb 2024 $ 0.0018
+0.00%
$ 955,363 $ 3
Jan 2024 $ 0.0018
+0.00%
$ 955,363 $ 3
Dec 2023 $ 0.0018
-0.90%
$ 955,363 $ 3
Nov 2023 $ 0.00181
+0.00%
$ 964,004 $ 3
Oct 2023 $ 0.00181
+0.00%
$ 964,004 $ 3
Sep 2023 $ 0.00181
+0.00%
$ 964,004 $ 3
Aug 2023 $ 0.00181
+0.33%
$ 964,004 $ 3
Jul 2023 $ 0.00181
-0.30%
$ 960,014 $ 3
Jun 2023 $ 0.00181
+0.00%
$ 962,927 $ 3
May 2023 $ 0.00181
+0.29%
$ 962,927 $ 3
Apr 2023 $ 0.00181
-0.41%
$ 960,098 $ 3
Mar 2023 $ 0.00181
+0.00%
$ 964,041 $ 1.31 million
Feb 2023 $ 0.00181
-96.31%
$ 964,041 $ 816,820
Jan 2023 $ 0.0491
+140.86%
$ 26.1 million $ 485.04 million
Dec 2022 $ 0.0204
+35.91%
$ 10.83 million $ 324.02 million
Nov 2022 $ 0.015
-19.11%
$ 7.97 million $ 163.08 million
Oct 2022 $ 0.0185
-7.86%
$ 9.85 million $ 108.62 million
Sep 2022 $ 0.0201
+3.69%
$ 10.69 million $ 354.49 million
Aug 2022 $ 0.0194
-22.15%
$ -- $ 198.79 million
Jul 2022 $ 0.0249
+43.81%
$ -- $ 548.47 million
Jun 2022 $ 0.0173
-17.10%
$ -- $ 213.04 million
May 2022 $ 0.0209
-36.85%
$ -- $ 170 million
Apr 2022 $ 0.0332
-55.06%
$ -- $ 655.09 million
Mar 2022 $ 0.0726
+147.47%
$ -- $ 688.03 million
Feb 2022 $ 0.0294
-11.64%
$ -- $ 137.59 million
Jan 2022 $ 0.0332
-44.13%
$ -- $ 182.38 million
Dec 2021 $ 0.0597
+11.92%
$ -- $ 1.22 billion
Nov 2021 $ 0.0533
-0.52%
$ -- $ 1.12 billion
Oct 2021 $ 0.0536
+58.51%
$ -- $ 448.27 million
Sep 2021 $ 0.0338
-28.69%
$ -- $ 244.03 million
Aug 2021 $ 0.0475
+40.95%
$ -- $ 397.93 million
Jul 2021 $ 0.0326
-2.34%
$ -- $ 221.63 million
Jun 2021 $ 0.0334
-9.08%
$ -- $ 1.31 billion
May 2021 $ 0.0354
-55.33%
$ -- $ 564.32 million
Apr 2021 $ 0.0793
+9.29%
$ -- $ 1.93 billion
Mar 2021 $ 0.0716
+264.00%
$ -- $ 828.74 million
Feb 2021 $ 0.0197
-55.14%
$ -- $ 1.7 billion
Jan 2021 $ 0.0449
+107.64%
$ -- $ 1.9 billion
Download