Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GTO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.0214
+3.68%
$11.4 million $14.76 million
Sep 9, 2022 $0.0207
+2.87%
$10.99 million $3.56 million
Sep 8, 2022 $0.0201
+5.00%
$10.68 million $21.84 million
Sep 7, 2022 $0.0191
+2.44%
$10.18 million $4.1 million
Sep 6, 2022 $0.0187
-3.86%
$9.94 million $11 million
Sep 5, 2022 $0.0194
-1.91%
$10.34 million $1.75 million
Sep 4, 2022 $0.0198
+2.63%
$10.54 million $9.85 million
Sep 3, 2022 $0.0193
-0.43%
$10.27 million $2.76 million
Sep 2, 2022 $0.0194
+0.27%
$10.32 million $4.22 million
Sep 1, 2022 $0.0193
-0.22%
$10.29 million $11.38 million
Aug 31, 2022 $0.0194
+3.09%
$10.31 million $34.27 million
Aug 30, 2022 $0.0188
-2.79%
$10 million $2.81 million
Aug 29, 2022 $0.0193
+3.12%
$10.29 million $2.41 million
Aug 28, 2022 $0.0188
-4.05%
$9.98 million $1.91 million
Aug 27, 2022 $0.0196
+0.66%
$10.4 million $2.46 million
Aug 26, 2022 $0.0194
-8.74%
$10.33 million $12.42 million
Aug 25, 2022 $0.0213
+2.62%
$11.32 million $4.61 million
Aug 24, 2022 $0.0207
+0.33%
$11.03 million $17.53 million
Aug 23, 2022 $0.0207
+2.80%
$11 million $1.66 million
Aug 22, 2022 $0.0201
-4.06%
$10.7 million $5.26 million
Aug 21, 2022 $0.021
+3.61%
$11.15 million $3.14 million
Aug 20, 2022 $0.0202
+1.46%
$10.76 million $12.83 million
Aug 19, 2022 $0.0199
-9.81%
$10.6 million $7.89 million
Aug 18, 2022 $0.0221
-1.27%
$11.75 million $3.13 million
Aug 17, 2022 $0.0224
-5.94%
$11.9 million $2.82 million
Aug 16, 2022 $0.0238
-0.32%
$12.66 million $2.02 million
Aug 15, 2022 $0.0239
-0.57%
$12.7 million $2.35 million
Aug 14, 2022 $0.024
-4.99%
$12.77 million $3.96 million
Aug 13, 2022 $0.0253
-2.39%
$13.44 million $4.56 million
Aug 12, 2022 $0.0259
+2.84%
$13.77 million $9.17 million
Aug 11, 2022 $0.0252
+0.79%
$13.38 million $4.22 million
Aug 10, 2022 $0.025
+3.21%
$13.29 million $3.14 million
Aug 9, 2022 $0.0242
-4.60%
$12.87 million $6.07 million
Aug 8, 2022 $0.0254
-0.09%
$13.5 million $4.23 million
Aug 7, 2022 $0.0254
+0.77%
$13.51 million $2.5 million
Aug 6, 2022 $0.0252
-2.80%
$13.4 million $6.55 million
Aug 5, 2022 $0.0259
+3.21%
$13.79 million $15.49 million
Aug 4, 2022 $0.0251
-0.61%
$13.36 million $2.7 million
Aug 3, 2022 $0.0253
+0.03%
$13.44 million $6.01 million
Aug 2, 2022 $0.0253
-1.64%
$13.44 million $6.98 million
Aug 1, 2022 $0.0257
+3.18%
$13.67 million $3.71 million
Jul 31, 2022 $0.0249
-0.01%
$13.24 million $5.31 million
Jul 30, 2022 $0.0249
-0.01%
$13.24 million $6.66 million
Jul 29, 2022 $0.0249
-0.06%
$13.26 million $9.87 million
Jul 28, 2022 $0.0249
+3.24%
$13.27 million $16.84 million
Jul 27, 2022 $0.0242
+7.59%
$12.85 million $10.43 million
Jul 26, 2022 $0.0225
+0.64%
$11.94 million $3.56 million
Jul 25, 2022 $0.0223
-8.50%
$11.87 million $7.32 million
Jul 24, 2022 $0.0244
-1.48%
$12.97 million $6.64 million
Jul 23, 2022 $0.0248
+1.23%
$13.17 million $8.68 million