Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GTO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $0.0245
-2.48%
$13.01 million $7.42 million
Jul 21, 2022 $0.0251
+7.44%
$13.34 million $60.75 million
Jul 20, 2022 $0.0234
-9.37%
$12.42 million $9.55 million
Jul 19, 2022 $0.0258
-5.73%
$13.71 million $20.62 million
Jul 18, 2022 $0.0274
-19.03%
$14.55 million $43.14 million
Jul 17, 2022 $0.0338
+42.06%
$17.96 million $117.24 million
Jul 16, 2022 $0.0238
+7.29%
$12.64 million $43.87 million
Jul 15, 2022 $0.0222
-1.73%
$11.79 million $4.26 million
Jul 14, 2022 $0.0225
+0.72%
$11.99 million $27.18 million
Jul 13, 2022 $0.0224
+15.82%
$11.93 million $13.42 million
Jul 12, 2022 $0.0194
-2.07%
$10.3 million $3.8 million
Jul 11, 2022 $0.0198
-5.13%
$10.51 million $2.96 million
Jul 10, 2022 $0.0208
-3.01%
$11.08 million $4.18 million
Jul 9, 2022 $0.0215
-0.54%
$11.42 million $6.52 million
Jul 8, 2022 $0.0216
+4.08%
$11.49 million $33.98 million
Jul 7, 2022 $0.0208
+6.27%
$11.04 million $25.37 million
Jul 6, 2022 $0.0195
+5.18%
$10.39 million $13.03 million
Jul 5, 2022 $0.0186
-6.75%
$9.88 million $4.64 million
Jul 4, 2022 $0.02
+7.06%
$10.64 million $9.45 million
Jul 3, 2022 $0.0187
+0.83%
$9.94 million $7.47 million
Jul 2, 2022 $0.0185
+3.43%
$9.86 million $5.45 million
Jul 1, 2022 $0.0179
+3.48%
$9.53 million $8.9 million
Jun 30, 2022 $0.0173
-4.76%
$9.22 million $11 million
Jun 29, 2022 $0.0182
+7.37%
$9.68 million $17.01 million
Jun 28, 2022 $0.0169
-2.97%
$9.01 million $4.52 million
Jun 27, 2022 $0.0175
-3.68%
$9.29 million $5.28 million
Jun 26, 2022 $0.0181
-4.46%
$9.65 million $3.43 million
Jun 25, 2022 $0.019
-4.02%
$10.11 million $8.03 million
Jun 24, 2022 $0.0198
-5.40%
$10.53 million $29.56 million
Jun 23, 2022 $0.0209
+29.58%
$11.13 million $45.58 million
Jun 22, 2022 $0.0162
+1.61%
$8.59 million $5.29 million
Jun 21, 2022 $0.0159
+1.78%
$8.45 million $2.32 million
Jun 20, 2022 $0.0156
+2.51%
$8.31 million $2.44 million
Jun 19, 2022 $0.0152
+9.86%
$8.1 million $2.47 million
Jun 18, 2022 $0.0139
-10.87%
$7.37 million $2.91 million
Jun 17, 2022 $0.0156
+1.52%
$8.27 million $1.84 million
Jun 16, 2022 $0.0153
-11.18%
$8.15 million $2.84 million
Jun 15, 2022 $0.0173
+5.97%
$9.18 million $5.99 million
Jun 14, 2022 $0.0162
+5.33%
$8.64 million $4.97 million
Jun 13, 2022 $0.0154
-12.68%
$8.19 million $5.02 million
Jun 12, 2022 $0.0177
-8.11%
$9.41 million $3.09 million
Jun 11, 2022 $0.0193
-4.18%
$10.24 million $2.47 million
Jun 10, 2022 $0.0201
-7.31%
$10.69 million $3.38 million
Jun 9, 2022 $0.0217
+1.66%
$11.53 million $3.05 million
Jun 8, 2022 $0.0213
+2.15%
$11.34 million $9.43 million
Jun 7, 2022 $0.0209
+1.21%
$11.13 million $2.25 million
Jun 6, 2022 $0.0207
-0.42%
$11 million $6.93 million
Jun 5, 2022 $0.0208
+5.89%
$11.05 million $11.25 million
Jun 4, 2022 $0.0196
-0.24%
$10.43 million $2.11 million
Jun 3, 2022 $0.0197
+0.05%
$10.46 million $2.43 million