Gifto Historical Data

GTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00181
-0.33%
$ 960,839 $ 1
Mar 20 $ 0.00181
+0.00%
$ 964,041 $ 1
Mar 13 $ 0.00181
-96.87%
$ 964,041 $ 603,368
Mar 6 $ 0.0592
+3,167.27%
$ 30.73 million $ 496,317
Feb 27 $ 0.00181
+0.00%
$ 964,041 $ 1
Feb 20 $ 0.00181
+0.00%
$ 964,041 $ 1
Feb 13 $ 0.00181
+0.00%
$ 964,041 $ 1
Feb 6 $ 0.00181
-95.01%
$ 964,041 $ 1
Jan 30 $ 0.0364
+29.63%
$ 19.35 million $ 1.32 million
Jan 23 $ 0.0274
+6.79%
$ 14.9 million $ 191.64 million
Jan 16 $ 0.0256
+5.62%
$ 13.64 million $ 172.71 million
Jan 9 $ 0.0243
+21.71%
$ 12.91 million $ 85.4 million
Jan 2 $ 0.0199
-2.74%
$ 10.61 million $ 25.38 million
Dec 26 $ 0.0205
+17.61%
$ 10.9 million $ 84.74 million
Dec 19 $ 0.0174
+7.83%
$ 9.27 million $ 54.37 million
Dec 12 $ 0.0162
-12.20%
$ 8.6 million $ 65.12 million
Dec 5 $ 0.0184
+26.09%
$ 9.79 million $ 110.08 million
Nov 28 $ 0.0146
+13.86%
$ 7.77 million $ 39.85 million
Nov 21 $ 0.0127
+11.59%
$ 6.82 million $ 71.06 million
Nov 14 $ 0.0117
-5.19%
$ 6.03 million $ 9.92 million
Nov 7 $ 0.0123
-34.46%
$ 6.56 million $ 23.47 million
Oct 31 $ 0.0188
+0.08%
$ 10.01 million $ 19.93 million
Oct 24 $ 0.0188
-0.05%
$ 10 million $ 17.16 million
Oct 17 $ 0.0188
-2.93%
$ 9.99 million $ 20.85 million
Oct 10 $ 0.0194
-0.75%
$ 10.3 million $ 30.86 million
Oct 3 $ 0.0195
+1.05%
$ 10.37 million $ 31.95 million
Sep 26 $ 0.0193
-2.41%
$ 10.27 million $ 89.36 million
Sep 19 $ 0.0203
-3.10%
$ 10.52 million $ 46.57 million
Sep 12 $ 0.0209
-1.03%
$ 11.54 million $ 127.65 million
Sep 5 $ 0.0212
+6.73%
$ 10.34 million $ 62.03 million
Aug 29 $ 0.0198
+5.68%
$ -- $ 67.7 million
Aug 22 $ 0.0188
-10.47%
$ -- $ 45.84 million
Aug 15 $ 0.021
-12.72%
$ -- $ 34.18 million
Aug 8 $ 0.024
-5.49%
$ -- $ 35.35 million
Aug 1 $ 0.0254
+1.99%
$ -- $ 43.93 million
Jul 25 $ 0.0249
+2.10%
$ -- $ 59.98 million
Jul 18 $ 0.0244
-27.78%
$ -- $ 156.8 million
Jul 11 $ 0.0338
+62.09%
$ -- $ 212.72 million
Jul 4 $ 0.0208
+11.53%
$ -- $ 97.16 million
Jun 27 $ 0.0187
+3.02%
$ -- $ 59.62 million
Jun 20 $ 0.0181
+19.11%
$ -- $ 96.66 million
Jun 13 $ 0.0152
-13.65%
$ -- $ 26.04 million
Jun 6 $ 0.0177
-14.80%
$ -- $ 30.61 million
May 30 $ 0.0208
+8.02%
$ -- $ 28.66 million
May 23 $ 0.0192
-1.25%
$ -- $ 50.62 million
May 16 $ 0.0195
+7.93%
$ -- $ 34.29 million
May 9 $ 0.018
-39.24%
$ -- $ 42.55 million
May 2 $ 0.0297
-13.69%
$ -- $ 31.45 million
Apr 25 $ 0.0344
-15.24%
$ -- $ 53.16 million
Apr 18 $ 0.0405
-3.29%
$ -- $ 77.25 million