Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GTO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $0.0234
+10.24%
$12.44 million $16.96 million
Mar 4, 2021 $0.0212
+2.49%
$11.29 million $15.06 million
Mar 3, 2021 $0.0207
+8.72%
$11.01 million $7.57 million
Mar 2, 2021 $0.019
-6.17%
$10.12 million $6.92 million
Mar 1, 2021 $0.0203
+3.00%
$10.78 million $7.85 million
Feb 28, 2021 $0.0197
+2.22%
$10.47 million $14.45 million
Feb 27, 2021 $0.0193
+9.78%
$10.24 million $22.48 million
Feb 26, 2021 $0.0175
-2.03%
$9.33 million $16.8 million
Feb 25, 2021 $0.0179
-7.64%
$9.52 million $19.01 million
Feb 24, 2021 $0.0194
+7.00%
$10.31 million $18.8 million
Feb 23, 2021 $0.0181
-18.77%
$9.63 million $25.82 million
Feb 22, 2021 $0.0223
-11.19%
$11.87 million $29.5 million
Feb 21, 2021 $0.0251
+4.47%
$13.37 million $17.98 million
Feb 20, 2021 $0.0241
-7.56%
$12.8 million $24.33 million
Feb 19, 2021 $0.0261
-3.58%
$13.9 million $21.31 million
Feb 18, 2021 $0.0271
+6.83%
$14.42 million $22.84 million
Feb 17, 2021 $0.0254
+3.76%
$13.49 million $36.42 million
Feb 16, 2021 $0.0244
+4.40%
$13 million $30.96 million
Feb 15, 2021 $0.0234
-4.75%
$12.47 million $35.85 million
Feb 14, 2021 $0.0246
-11.28%
$13.08 million $81.57 million
Feb 13, 2021 $0.0279
+16.44%
$14.84 million $141.21 million
Feb 12, 2021 $0.024
+9.66%
$12.76 million $44.35 million
Feb 11, 2021 $0.0219
+5.93%
$11.63 million $33.04 million
Feb 10, 2021 $0.0207
-5.66%
$11 million $43.87 million
Feb 9, 2021 $0.0219
-13.91%
$11.66 million $50.11 million
Feb 8, 2021 $0.0254
-20.50%
$13.53 million $39.32 million
Feb 7, 2021 $0.032
+39.32%
$17.02 million $110.35 million
Feb 6, 2021 $0.0231
-8.84%
$12.27 million $66.89 million
Feb 5, 2021 $0.0253
-5.71%
$13.45 million $57.74 million
Feb 4, 2021 $0.0268
-19.41%
$14.26 million $152.72 million
Feb 3, 2021 $0.0333
-22.60%
$17.72 million $419.38 million
Feb 2, 2021 $0.0431
+4.02%
$22.9 million $67.4 million
Feb 1, 2021 $0.0413
-5.87%
$21.97 million $53.07 million
Jan 30, 2021 $0.0449
-10.77%
$23.9 million $60.21 million
Jan 29, 2021 $0.0502
-11.08%
$26.72 million $83.92 million
Jan 28, 2021 $0.0565
+53.34%
$30.05 million $267.88 million
Jan 27, 2021 $0.0369
-14.17%
$19.6 million $35.61 million
Jan 26, 2021 $0.0429
-3.31%
$22.83 million $32.85 million
Jan 24, 2021 $0.0419
-5.02%
$22.31 million $30.07 million
Jan 23, 2021 $0.0442
-1.38%
$23.49 million $42.81 million
Jan 22, 2021 $0.0448
+12.11%
$23.81 million $63.41 million
Jan 21, 2021 $0.0399
-4.09%
$21.24 million $140.42 million
Jan 20, 2021 $0.0417
+51.97%
$22.17 million $208.91 million
Jan 19, 2021 $0.0275
+66.80%
$14.62 million $29.59 million
Jan 18, 2021 $0.0165
-18.45%
$8.77 million $184.27 million
Jan 17, 2021 $0.0202
-35.13%
$10.75 million $84.96 million
Jan 16, 2021 $0.0312
+61.41%
$16.59 million $316.35 million
Jan 15, 2021 $0.0193
-9.50%
$10.27 million $19.61 million
Jan 14, 2021 $0.0213
+11.06%
$11.32 million $24.68 million
Jan 13, 2021 $0.0192
+9.66%
$10.19 million $17.89 million