Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GTO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2021 $0.0175
+8.55%
$9.28 million $18.33 million
Jan 11, 2021 $0.0161
-14.97%
$8.56 million $21.5 million
Jan 10, 2021 $0.0189
-4.32%
$10.08 million $23.09 million
Jan 9, 2021 $0.0198
+10.67%
$10.54 million $27.22 million
Jan 8, 2021 $0.0179
-8.85%
$9.52 million $22.25 million
Jan 7, 2021 $0.0197
+1.91%
$10.45 million $26.53 million
Jan 6, 2021 $0.0193
+4.11%
$10.24 million $29.42 million
Jan 5, 2021 $0.0185
+0.54%
$9.84 million $23.26 million
Jan 4, 2021 $0.0171
+1.82%
$9.11 million $18.82 million
Jan 3, 2021 $0.0168
-13.01%
$8.95 million $18.75 million
Jan 2, 2021 $0.0193
-0.19%
$10.29 million $15.07 million
Jan 1, 2021 $0.0196
-9.62%
$10.4 million $12.86 million
Dec 31, 2020 $0.0217
+14.50%
$11.51 million $16.65 million
Dec 30, 2020 $0.0189
+4.14%
$10.06 million $11.14 million
Dec 29, 2020 $0.019
+0.80%
$10.11 million $12.31 million
Dec 28, 2020 $0.0206
-6.48%
$10.97 million $19.31 million
Dec 27, 2020 $0.0204
+1.96%
$10.86 million $37.93 million
Dec 26, 2020 $0.0178
+40.15%
$9.48 million $31.76 million
Dec 25, 2020 $0.0137
+0.42%
$7.28 million $14.76 million
Dec 24, 2020 $0.0138
+14.42%
$7.35 million $14.22 million
Dec 23, 2020 $0.0123
-20.05%
$6.55 million $25.62 million
Dec 22, 2020 $0.0147
+17.96%
$7.82 million $36.89 million
Dec 21, 2020 $0.0119
-27.00%
$6.32 million $42.67 million
Dec 20, 2020 $0.0127
-24.33%
$6.78 million $68.16 million
Dec 19, 2020 $0.0175
+6.25%
$9.33 million $10.5 million
Dec 18, 2020 $0.0153
+2.70%
$8.14 million $4.04 million
Dec 17, 2020 $0.0105
-22.68%
$5.56 million $1.09 million
Dec 16, 2020 $0.0134
-11.27%
$7.12 million $13 million
Dec 15, 2020 $0.0148
-0.38%
$7.89 million $9.65 million
Dec 14, 2020 $0.014
+7.04%
$7.42 million $9.41 million
Dec 13, 2020 $0.0136
+0.40%
$7.23 million $10.07 million
Dec 12, 2020 $0.0128
+6.49%
$6.82 million $8.7 million
Dec 11, 2020 $0.0123
-6.53%
$6.56 million $6.64 million
Dec 10, 2020 $0.0134
-1.55%
$7.15 million $6.33 million
Dec 9, 2020 $0.0137
+0.85%
$7.28 million $7.54 million
Dec 8, 2020 $0.0139
-8.40%
$7.38 million $8.46 million
Dec 7, 2020 $0.0153
-0.85%
$8.13 million $8.49 million
Dec 6, 2020 $0.0157
-0.77%
$8.37 million $9.93 million
Dec 5, 2020 $0.0166
+14.68%
$8.82 million $16.09 million
Dec 4, 2020 $0.0144
-11.61%
$7.64 million $9.79 million
Dec 3, 2020 $0.0168
+0.56%
$8.93 million $16.01 million
Dec 2, 2020 $0.0188
+19.49%
$9.97 million $68.34 million
Dec 1, 2020 $0.0141
+23.89%
$7.51 million $14.12 million
Nov 30, 2020 $0.0126
-2.20%
$6.69 million $6.04 million
Nov 29, 2020 $0.0129
+12.66%
$6.84 million $8.4 million
Nov 28, 2020 $0.0114
+4.96%
$6.07 million $1.98 million
Nov 27, 2020 $0.0109
+0.04%
$5.78 million $4.84 million
Nov 26, 2020 $0.0109
-12.02%
$5.77 million $8.33 million
Nov 25, 2020 $0.0123
+3.88%
$6.57 million $7.63 million
Nov 24, 2020 $0.0119
+2.94%
$6.32 million $7.77 million