Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GTO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2020 $0.0095
-9.26%
$5.05 million $16.68 million
Mar 17, 2020 $0.0105
+2.31%
$5.58 million $13.61 million
Mar 16, 2020 $0.0102
+2.56%
$5.45 million $19.61 million
Mar 15, 2020 $0.00999
+50.61%
$5.31 million $27.57 million
Mar 14, 2020 $0.00664
+9.41%
$3.53 million $7.68 million
Mar 13, 2020 $0.00604
+4.12%
$3.21 million $6.67 million
Mar 12, 2020 $0.00581
-40.19%
$3.09 million $8.52 million
Mar 11, 2020 $0.00972
+1.21%
$5.17 million $8.92 million
Mar 10, 2020 $0.0096
+8.01%
$5.11 million $8.22 million
Mar 9, 2020 $0.00887
-4.68%
$4.71 million $5.74 million
Mar 8, 2020 $0.0093
-12.90%
$4.95 million $8.85 million
Mar 7, 2020 $0.0107
-8.70%
$5.68 million $8.63 million
Mar 6, 2020 $0.0117
-1.35%
$6.22 million $13.77 million
Mar 5, 2020 $0.0118
+15.47%
$6.29 million $13.95 million
Mar 4, 2020 $0.0102
+10.01%
$5.45 million $10.27 million
Mar 3, 2020 $0.00931
+8.82%
$4.95 million $8.26 million
Mar 2, 2020 $0.00855
+5.22%
$4.55 million $11.53 million
Mar 1, 2020 $0.00813
-11.00%
$4.32 million $6.45 million
Feb 29, 2020 $0.00915
+8.09%
$4.87 million $6.14 million
Feb 28, 2020 $0.00847
+4.67%
$4.5 million $4.46 million
Feb 27, 2020 $0.00807
+2.86%
$4.29 million $6.71 million
Feb 26, 2020 $0.00785
-14.06%
$4.17 million $7.63 million
Feb 25, 2020 $0.00915
-18.94%
$4.86 million $9.67 million
Feb 24, 2020 $0.0113
-9.47%
$6 million $8.86 million
Feb 23, 2020 $0.0125
+0.42%
$6.63 million $5.56 million
Feb 22, 2020 $0.0124
-8.51%
$6.6 million $8.34 million
Feb 21, 2020 $0.0136
+10.75%
$7.22 million $5.01 million
Feb 20, 2020 $0.0123
-6.07%
$6.52 million $12.03 million
Feb 19, 2020 $0.0131
-1.04%
$6.94 million $7.6 million
Feb 18, 2020 $0.0132
-5.55%
$7.01 million $5.26 million
Feb 17, 2020 $0.014
-1.82%
$7.43 million $16.69 million
Feb 16, 2020 $0.0142
-3.34%
$7.57 million $17.17 million
Feb 15, 2020 $0.0147
-2.00%
$7.83 million $16.59 million
Feb 14, 2020 $0.015
+2.29%
$7.99 million $22.09 million
Feb 13, 2020 $0.0147
-29.75%
$7.81 million $30.22 million
Feb 12, 2020 $0.0209
+81.69%
$11.12 million $18.98 million
Feb 11, 2020 $0.0115
+5.52%
$6.12 million $3.77 million
Feb 10, 2020 $0.0109
+1.74%
$5.8 million $3.76 million
Feb 9, 2020 $0.0107
+4.42%
$5.7 million $5.33 million
Feb 8, 2020 $0.0103
-3.88%
$5.46 million $7.53 million
Feb 7, 2020 $0.0107
-0.86%
$5.68 million $6.33 million
Feb 6, 2020 $0.0108
+2.12%
$5.73 million $4.51 million
Feb 5, 2020 $0.0106
-3.86%
$5.61 million $4.2 million
Feb 4, 2020 $0.011
+8.19%
$5.84 million $4.07 million
Feb 3, 2020 $0.0101
+3.67%
$5.4 million $3.24 million
Feb 2, 2020 $0.00979
+4.32%
$5.21 million $4.67 million
Feb 1, 2020 $0.00938
+5.66%
$4.99 million $6.97 million
Jan 31, 2020 $0.00888
-3.93%
$4.72 million $2.26 million
Jan 30, 2020 $0.00924
-1.16%
$4.92 million $1.86 million
Jan 29, 2020 $0.00935
-3.04%
$4.97 million $2.05 million