Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GTO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2020 $0.00965
+3.70%
$5.13 million $2.1 million
Jan 27, 2020 $0.0093
+1.49%
$4.95 million $1.76 million
Jan 26, 2020 $0.00917
-0.29%
$4.87 million $1.8 million
Jan 25, 2020 $0.0092
-0.41%
$4.89 million $1.72 million
Jan 24, 2020 $0.00923
+1.38%
$4.91 million $1.73 million
Jan 23, 2020 $0.00911
-3.55%
$4.84 million $1.82 million
Jan 22, 2020 $0.00944
-2.16%
$5.02 million $1.68 million
Jan 21, 2020 $0.00965
+8.81%
$5.13 million $1.55 million
Jan 20, 2020 $0.00887
-4.51%
$4.72 million $1.24 million
Jan 19, 2020 $0.00929
+4.46%
$4.94 million $2.21 million
Jan 18, 2020 $0.0089
-0.19%
$4.73 million $3.78 million
Jan 17, 2020 $0.00892
-6.42%
$4.74 million $2.91 million
Jan 16, 2020 $0.00953
+0.52%
$5.07 million $2.18 million
Jan 15, 2020 $0.00948
+10.35%
$5.04 million $2.21 million
Jan 14, 2020 $0.00859
+6.71%
$4.57 million $2.31 million
Jan 13, 2020 $0.00805
-5.18%
$4.28 million $639,129
Jan 12, 2020 $0.0085
-1.32%
$4.52 million $632,539
Jan 11, 2020 $0.00861
-1.44%
$4.58 million $999,806
Jan 10, 2020 $0.00874
-16.14%
$4.65 million $759,565
Jan 9, 2020 $0.0104
+20.55%
$5.54 million $2.08 million
Jan 8, 2020 $0.00865
-3.97%
$4.6 million $2.15 million
Jan 7, 2020 $0.009
-2.21%
$4.79 million $1.19 million
Jan 6, 2020 $0.00921
+2.21%
$4.9 million $2.05 million
Jan 5, 2020 $0.00901
-0.43%
$4.79 million $1.15 million
Jan 4, 2020 $0.00905
-1.12%
$4.81 million $374,169
Jan 3, 2020 $0.00915
-12.16%
$4.87 million $573,463
Jan 2, 2020 $0.0104
-5.85%
$5.54 million $2.4 million
Jan 1, 2020 $0.0111
+23.80%
$5.88 million $2.24 million
Dec 31, 2019 $0.00894
-8.62%
$4.75 million $997,481
Dec 30, 2019 $0.00978
+7.87%
$5.2 million $2.23 million
Dec 29, 2019 $0.00906
-0.35%
$4.82 million $1.04 million
Dec 28, 2019 $0.00912
+0.93%
$4.85 million $442,536
Dec 27, 2019 $0.00904
-11.42%
$4.81 million $832,229
Dec 26, 2019 $0.0102
+5.99%
$5.43 million $1.93 million
Dec 25, 2019 $0.00962
-7.09%
$5.11 million $1.17 million
Dec 24, 2019 $0.011
+14.77%
$5.83 million $2.63 million
Dec 23, 2019 $0.00956
-15.21%
$5.08 million $609,845
Dec 22, 2019 $0.0113
+5.46%
$5.99 million $1.35 million
Dec 21, 2019 $0.0107
+5.66%
$5.68 million $1.42 million
Dec 20, 2019 $0.0101
+8.95%
$5.38 million $4.38 million
Dec 19, 2019 $0.00929
+0.82%
$4.94 million $5.04 million
Dec 18, 2019 $0.00921
+8.38%
$4.9 million $5.25 million
Dec 17, 2019 $0.00851
-13.09%
$4.53 million $6.32 million
Dec 16, 2019 $0.0098
-7.11%
$5.21 million $3.54 million
Dec 15, 2019 $0.0105
+5.73%
$5.61 million $3.08 million
Dec 14, 2019 $0.00997
-6.48%
$5.3 million $1.47 million
Dec 13, 2019 $0.0107
+6.42%
$5.67 million $1.75 million
Dec 12, 2019 $0.01
-11.46%
$5.33 million $1.29 million
Dec 11, 2019 $0.0113
+0.57%
$6.01 million $2.23 million
Dec 10, 2019 $0.0112
+6.63%
$5.97 million $2.5 million