Coinranking
Gifto Historical Data
GTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11 | $0.0419 | -6.75% | ||
| Apr 4 | $0.045 | -22.94% | ||
| Mar 28 | $0.0584 | +55.22% | ||
| Mar 21 | $0.0376 | +17.22% | ||
| Mar 14 | $0.0321 | +11.56% | ||
| Mar 7 | $0.0288 | +1.43% | ||
| Feb 28 | $0.0283 | +6.00% | ||
| Feb 21 | $0.0267 | -9.98% | ||
| Feb 14 | $0.0297 | -17.61% | ||
| Feb 7 | $0.0362 | -4.77% | ||
| Jan 31 | $0.038 | +12.05% | ||
| Jan 24 | $0.034 | +6.39% | ||
| Jan 17 | $0.0319 | -32.92% | ||
| Jan 10 | $0.0476 | -4.67% | ||
| Jan 3 | $0.0499 | -18.95% | ||
| Dec 27 | $0.0616 | -4.49% | ||
| Dec 20 | $0.0644 | +9.64% | ||
| Dec 13 | $0.0587 | -8.24% | ||
| Dec 6 | $0.064 | +11.21% | ||
| Nov 29 | $0.0575 | -1.77% | ||
| Nov 22 | $0.0585 | -11.48% | ||
| Nov 15 | $0.0661 | +30.95% | ||
| Nov 8 | $0.0505 | -2.24% | ||
| Nov 1 | $0.0517 | -3.59% | ||
| Oct 25 | $0.0547 | +22.10% | ||
| Oct 18 | $0.0448 | -0.89% | ||
| Oct 11 | $0.0452 | +15.87% | ||
| Oct 4 | $0.039 | +4.76% | ||
| Sep 27 | $0.0372 | +13.99% | ||
| Sep 20 | $0.0327 | -23.01% | ||
| Sep 13 | $0.0424 | -11.11% | ||
| Sep 6 | $0.0478 | -11.03% | ||
| Aug 30 | $0.0537 | +8.21% | ||
| Aug 23 | $0.0496 | -2.73% | ||
| Aug 16 | $0.051 | -2.11% | ||
| Aug 9 | $0.0521 | +27.87% | ||
| Aug 2 | $0.0366 | +9.74% | ||
| Jul 26 | $0.0334 | +8.06% | ||
| Jul 19 | $0.0309 | +0.06% | ||
| Jul 12 | $0.031 | -20.29% | ||
| Jul 5 | $0.0388 | +16.25% | ||
| Jun 28 | $0.0333 | +1.97% | ||
| Jun 21 | $0.0328 | -24.51% | ||
| Jun 14 | $0.0434 | -36.01% | ||
| Jun 7 | $0.0676 | +46.14% | ||
| May 31 | $0.0463 | +26.06% | ||
| May 24 | $0.0354 | +44.92% | ||
| May 17 | $0.0244 | -60.84% | ||
| May 10 | $0.0624 | -15.77% | ||
| May 3 | $0.0741 | -13.46% | ||