Gifto Historical Data

GTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.0419
-6.75%
$ -- $ 136.9 million
Apr 4 $ 0.045
-22.94%
$ -- $ 204.19 million
Mar 28 $ 0.0584
+55.22%
$ -- $ 675.24 million
Mar 21 $ 0.0376
+17.22%
$ -- $ 64 million
Mar 14 $ 0.0321
+11.56%
$ -- $ 33.36 million
Mar 7 $ 0.0288
+1.43%
$ -- $ 32.96 million
Feb 28 $ 0.0283
+6.00%
$ -- $ 75.84 million
Feb 21 $ 0.0267
-9.98%
$ -- $ 18.92 million
Feb 14 $ 0.0297
-17.61%
$ -- $ 19.66 million
Feb 7 $ 0.0362
-4.77%
$ -- $ 44.42 million
Jan 31 $ 0.038
+12.05%
$ -- $ 54.59 million
Jan 24 $ 0.034
+6.39%
$ -- $ 30.39 million
Jan 17 $ 0.0319
-32.92%
$ -- $ 31.13 million
Jan 10 $ 0.0476
-4.67%
$ -- $ 30.22 million
Jan 3 $ 0.0499
-18.95%
$ -- $ 69.2 million
Dec 27 $ 0.0616
-4.49%
$ -- $ 101.31 million
Dec 20 $ 0.0644
+9.64%
$ -- $ 84.95 million
Dec 13 $ 0.0587
-8.24%
$ -- $ 140.29 million
Dec 6 $ 0.064
+11.21%
$ -- $ 217.34 million
Nov 29 $ 0.0575
-1.77%
$ -- $ 711.66 million
Nov 22 $ 0.0585
-11.48%
$ -- $ 283.36 million
Nov 15 $ 0.0661
+30.95%
$ -- $ 694.73 million
Nov 8 $ 0.0505
-2.24%
$ -- $ 58.88 million
Nov 1 $ 0.0517
-3.59%
$ -- $ 57.68 million
Oct 25 $ 0.0547
+22.10%
$ -- $ 190.97 million
Oct 18 $ 0.0448
-0.89%
$ -- $ 54.02 million
Oct 11 $ 0.0452
+15.87%
$ -- $ 79.99 million
Oct 4 $ 0.039
+4.76%
$ -- $ 61.01 million
Sep 27 $ 0.0372
+13.99%
$ -- $ 50.15 million
Sep 20 $ 0.0327
-23.01%
$ -- $ 45.87 million
Sep 13 $ 0.0424
-11.11%
$ -- $ 50.47 million
Sep 6 $ 0.0478
-11.03%
$ -- $ 74.71 million
Aug 30 $ 0.0537
+8.21%
$ -- $ 58.27 million
Aug 23 $ 0.0496
-2.73%
$ -- $ 79.29 million
Aug 16 $ 0.051
-2.11%
$ -- $ 90.07 million
Aug 9 $ 0.0521
+27.87%
$ -- $ 155.23 million
Aug 2 $ 0.0366
+9.74%
$ -- $ 57.51 million
Jul 26 $ 0.0334
+8.06%
$ -- $ 34.69 million
Jul 19 $ 0.0309
+0.06%
$ -- $ 28.28 million
Jul 12 $ 0.031
-20.29%
$ -- $ 58.7 million
Jul 5 $ 0.0388
+16.25%
$ -- $ 79.48 million
Jun 28 $ 0.0333
+1.97%
$ -- $ 51.18 million
Jun 21 $ 0.0328
-24.51%
$ -- $ 99.17 million
Jun 14 $ 0.0434
-36.01%
$ -- $ 199.94 million
Jun 7 $ 0.0676
+46.14%
$ -- $ 837.96 million
May 31 $ 0.0463
+26.06%
$ -- $ 144.03 million
May 24 $ 0.0354
+44.92%
$ -- $ 81.51 million
May 17 $ 0.0244
-60.84%
$ -- $ 83.16 million
May 10 $ 0.0624
-15.77%
$ -- $ 147.33 million
May 3 $ 0.0741
-13.46%
$ -- $ 178.9 million