Coinranking
Gifto Historical Data
GTO
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2019 | $0.0321 | +3.65% | ||
| May 22, 2019 | $0.0311 | -9.07% | ||
| May 21, 2019 | $0.0344 | +18.21% | ||
| May 20, 2019 | $0.0291 | -1.76% | ||
| May 19, 2019 | $0.0296 | +2.64% | ||
| May 18, 2019 | $0.0288 | -0.02% | ||
| May 17, 2019 | $0.0288 | +4.03% | ||
| May 16, 2019 | $0.0277 | -5.52% | ||
| May 15, 2019 | $0.0292 | +9.50% | ||
| May 14, 2019 | $0.0267 | +3.97% | ||
| May 13, 2019 | $0.0257 | +1.28% | ||
| May 12, 2019 | $0.0254 | -4.15% | ||
| May 11, 2019 | $0.0265 | +3.74% | ||
| May 10, 2019 | $0.0256 | +4.30% | ||
| May 9, 2019 | $0.0245 | -8.24% | ||
| May 8, 2019 | $0.0267 | -0.92% | ||
| May 7, 2019 | $0.027 | -6.01% | ||
| May 6, 2019 | $0.0287 | -0.16% | ||
| May 5, 2019 | $0.0287 | -0.99% | ||
| May 4, 2019 | $0.029 | -6.95% | ||
| May 3, 2019 | $0.0311 | -5.27% | ||
| May 2, 2019 | $0.0328 | +7.40% | ||
| May 1, 2019 | $0.0306 | -2.69% | ||
| Apr 30, 2019 | $0.0314 | +4.24% | ||
| Apr 29, 2019 | $0.0301 | -6.78% | ||
| Apr 28, 2019 | $0.0322 | +2.72% | ||
| Apr 27, 2019 | $0.0314 | +3.48% | ||
| Apr 26, 2019 | $0.0303 | -5.27% | ||
| Apr 25, 2019 | $0.0319 | -7.63% | ||
| Apr 24, 2019 | $0.0346 | -7.28% | ||
| Apr 23, 2019 | $0.0374 | +2.02% | ||
| Apr 22, 2019 | $0.0367 | +4.19% | ||
| Apr 21, 2019 | $0.0352 | -8.15% | ||
| Apr 20, 2019 | $0.0384 | -3.19% | ||
| Apr 19, 2019 | $0.0397 | +11.03% | ||
| Apr 18, 2019 | $0.0358 | +5.25% | ||
| Apr 17, 2019 | $0.0342 | -0.92% | ||
| Apr 16, 2019 | $0.0345 | +3.79% | ||
| Apr 15, 2019 | $0.0332 | -8.10% | ||
| Apr 14, 2019 | $0.0362 | +5.76% | ||
| Apr 13, 2019 | $0.0342 | +1.56% | ||
| Apr 12, 2019 | $0.0336 | +1.12% | ||
| Apr 11, 2019 | $0.0334 | -10.28% | ||
| Apr 10, 2019 | $0.0377 | +0.63% | ||
| Apr 9, 2019 | $0.0374 | -0.48% | ||
| Apr 8, 2019 | $0.0376 | -4.72% | ||
| Apr 7, 2019 | $0.0395 | +3.24% | ||
| Apr 6, 2019 | $0.0383 | -1.07% | ||
| Apr 5, 2019 | $0.0387 | +2.93% | ||
| Apr 4, 2019 | $0.0375 | -0.01% | ||