Coinranking
Gifto Historical Data
GTO
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2019 | $0.0376 | -4.36% | ||
| Apr 2, 2019 | $0.0393 | +3.19% | ||
| Apr 1, 2019 | $0.0381 | +0.54% | ||
| Mar 31, 2019 | $0.0379 | +3.98% | ||
| Mar 30, 2019 | $0.0364 | +0.02% | ||
| Mar 29, 2019 | $0.0365 | +2.53% | ||
| Mar 28, 2019 | $0.0356 | +1.11% | ||
| Mar 27, 2019 | $0.0352 | +4.64% | ||
| Mar 26, 2019 | $0.0336 | -3.18% | ||
| Mar 25, 2019 | $0.0347 | +0.29% | ||
| Mar 24, 2019 | $0.0346 | -0.54% | ||
| Mar 23, 2019 | $0.0348 | +0.34% | ||
| Mar 22, 2019 | $0.0347 | +0.26% | ||
| Mar 21, 2019 | $0.0345 | -6.59% | ||
| Mar 20, 2019 | $0.037 | -1.23% | ||
| Mar 19, 2019 | $0.0375 | +4.76% | ||
| Mar 18, 2019 | $0.036 | +0.46% | ||
| Mar 17, 2019 | $0.0358 | +1.25% | ||
| Mar 16, 2019 | $0.0354 | -2.38% | ||
| Mar 15, 2019 | $0.0362 | -0.85% | ||
| Mar 14, 2019 | $0.0365 | -1.23% | ||
| Mar 13, 2019 | $0.037 | +4.30% | ||
| Mar 12, 2019 | $0.0355 | -0.51% | ||
| Mar 11, 2019 | $0.0356 | +4.97% | ||
| Mar 10, 2019 | $0.034 | -1.44% | ||
| Mar 9, 2019 | $0.0345 | +9.95% | ||
| Mar 8, 2019 | $0.0314 | -0.58% | ||
| Mar 7, 2019 | $0.0316 | +4.91% | ||
| Mar 6, 2019 | $0.0301 | -1.81% | ||
| Mar 5, 2019 | $0.0306 | +2.77% | ||
| Mar 4, 2019 | $0.0298 | -2.34% | ||
| Mar 3, 2019 | $0.0305 | -1.48% | ||
| Mar 2, 2019 | $0.031 | -3.04% | ||
| Mar 1, 2019 | $0.032 | +2.95% | ||
| Feb 28, 2019 | $0.031 | +3.61% | ||
| Feb 27, 2019 | $0.03 | -2.94% | ||
| Feb 26, 2019 | $0.0309 | +6.66% | ||
| Feb 25, 2019 | $0.029 | +5.88% | ||
| Feb 24, 2019 | $0.0273 | -12.15% | ||
| Feb 23, 2019 | $0.0311 | +1.61% | ||
| Feb 22, 2019 | $0.0306 | +1.51% | ||
| Feb 21, 2019 | $0.0302 | -4.84% | ||
| Feb 20, 2019 | $0.0317 | +2.93% | ||
| Feb 19, 2019 | $0.0308 | -3.85% | ||
| Feb 18, 2019 | $0.0321 | +11.00% | ||
| Feb 17, 2019 | $0.0289 | +5.79% | ||
| Feb 16, 2019 | $0.0273 | +0.77% | ||
| Feb 15, 2019 | $0.0271 | +2.12% | ||
| Feb 14, 2019 | $0.0266 | -0.67% | ||
| Feb 13, 2019 | $0.0267 | -2.31% | ||