Gifto Historical Data

GTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.0856
+35.62%
$ -- $ 233.47 million
Apr 19 $ 0.0631
-25.74%
$ -- $ 349.1 million
Apr 12 $ 0.085
-35.50%
$ -- $ 258.83 million
Apr 5 $ 0.132
+90.44%
$ -- $ 946.01 million
Mar 29 $ 0.0692
+59.10%
$ -- $ 434.07 million
Mar 22 $ 0.0435
+2.09%
$ -- $ 74.34 million
Mar 15 $ 0.0426
+26.23%
$ -- $ 214.64 million
Mar 8 $ 0.0338
+42.37%
$ -- $ 197.86 million
Mar 1 $ 0.0238
+20.75%
$ -- $ 128.45 million
Feb 22 $ 0.0197
-21.70%
$ -- $ 146.86 million
Feb 15 $ 0.0251
+2.18%
$ -- $ 189.68 million
Feb 8 $ 0.0246
-23.15%
$ -- $ 433.47 million
Feb 1 $ 0.032
-27.07%
$ -- $ 927.55 million
Jan 25 $ 0.0449
+1.19%
$ -- $ 480.46 million
Jan 18 $ 0.0419
+107.55%
$ -- $ 699.49 million
Jan 11 $ 0.0202
+6.76%
$ -- $ 503.31 million
Jan 4 $ 0.0189
+12.60%
$ -- $ 170.6 million
Dec 28 $ 0.0168
-23.72%
$ -- $ 106.08 million
Dec 21 $ 0.0204
+25.51%
$ -- $ 203.85 million
Dec 14 $ 0.0127
-2.23%
$ -- $ 115.86 million
Dec 7 $ 0.0136
-11.85%
$ -- $ 56.22 million
Nov 30 $ 0.0157
+22.35%
$ -- $ 140.31 million
Nov 23 $ 0.0129
+19.32%
$ -- $ 51.27 million
Nov 16 $ 0.0108
+12.82%
$ -- $ 47.02 million
Nov 9 $ 0.00955
+0.19%
$ -- $ 51 million
Nov 2 $ 0.00954
-5.50%
$ -- $ 38.3 million
Oct 26 $ 0.0101
+28.80%
$ -- $ 18.89 million
Oct 19 $ 0.00784
-24.98%
$ -- $ 17.5 million
Oct 12 $ 0.0104
-7.18%
$ -- $ 27.06 million
Oct 5 $ 0.0113
+43.75%
$ -- $ 49.03 million
Sep 28 $ 0.00783
-14.13%
$ -- $ 20.07 million
Sep 21 $ 0.00911
-14.61%
$ -- $ 23 million
Sep 14 $ 0.0107
-1.97%
$ -- $ 28.35 million
Sep 7 $ 0.0109
+5.53%
$ -- $ 31.07 million
Aug 31 $ 0.0103
-17.87%
$ -- $ 40.26 million
Aug 24 $ 0.0126
-3.14%
$ -- $ 20.72 million
Aug 17 $ 0.013
+3.28%
$ -- $ 15.68 million
Aug 10 $ 0.0126
-0.10%
$ -- $ 24.46 million
Aug 3 $ 0.0126
+1.14%
$ -- $ 37.94 million
Jul 27 $ 0.0124
+2.94%
$ -- $ 78.87 million
Jul 20 $ 0.0121
+5.78%
$ -- $ 45.45 million
Jul 13 $ 0.0114
-0.62%
$ -- $ 35.91 million
Jul 6 $ 0.0115
+5.09%
$ -- $ 57.75 million
Jun 29 $ 0.0109
+2.25%
$ -- $ 49.26 million
Jun 22 $ 0.0107
-16.80%
$ -- $ 61.26 million
Jun 15 $ 0.0128
+8.04%
$ -- $ 64.03 million
Jun 8 $ 0.0119
-17.52%
$ -- $ 50.85 million
Jun 1 $ 0.0144
+41.03%
$ -- $ 107.3 million
May 25 $ 0.0102
+12.59%
$ -- $ 73.89 million
May 18 $ 0.00907
+2.56%
$ -- $ 46.79 million