Gifto Historical Data

GTO Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00884
+7.56%
$ -- $ 32.4 million
May 4 $ 0.00822
-14.73%
$ -- $ 53.31 million
Apr 27 $ 0.00964
+11.27%
$ -- $ 95.31 million
Apr 20 $ 0.00866
+0.08%
$ -- $ 48.11 million
Apr 13 $ 0.00865
+8.83%
$ -- $ 54.87 million
Apr 6 $ 0.00796
-16.33%
$ -- $ 87.16 million
Mar 30 $ 0.00952
+11.78%
$ -- $ 69.81 million
Mar 23 $ 0.00852
-10.37%
$ -- $ 63.1 million
Mar 16 $ 0.00951
-4.78%
$ -- $ 105.58 million
Mar 9 $ 0.00999
+7.39%
$ -- $ 73.31 million
Mar 2 $ 0.0093
+14.41%
$ -- $ 75.26 million
Feb 24 $ 0.00813
-34.78%
$ 4.32 million $ 49.92 million
Feb 17 $ 0.0125
-12.36%
$ -- $ 60.48 million
Feb 10 $ 0.0142
+32.72%
$ -- $ 112.59 million
Feb 3 $ 0.0107
+9.53%
$ -- $ 35.2 million
Jan 27 $ 0.00979
+6.80%
$ -- $ 21.67 million
Jan 20 $ 0.00917
-1.37%
$ -- $ 11.53 million
Jan 13 $ 0.00929
+9.36%
$ -- $ 16.25 million
Jan 6 $ 0.0085
-5.66%
$ -- $ 9.86 million
Dec 30 $ 0.00901
-0.64%
$ -- $ 9.97 million
Dec 23 $ 0.00906
-19.60%
$ -- $ 8.65 million
Dec 16 $ 0.0113
+6.87%
$ -- $ 27.29 million
Dec 9 $ 0.0105
-0.55%
$ -- $ 13.75 million
Dec 2 $ 0.0106
-15.86%
$ -- $ 22.85 million
Nov 25 $ 0.0126
+31.03%
$ -- $ 16.75 million
Nov 18 $ 0.00962
-27.62%
$ -- $ 11.86 million
Nov 11 $ 0.0133
+1.00%
$ -- $ 11.39 million
Nov 4 $ 0.0132
-4.92%
$ -- $ 15.78 million
Oct 28 $ 0.0139
+1.14%
$ -- $ 28.05 million
Oct 21 $ 0.0137
-0.88%
$ -- $ 18.31 million
Oct 14 $ 0.0138
-3.24%
$ -- $ 66.35 million
Oct 7 $ 0.0143
+1.95%
$ -- $ 101.64 million
Sep 30 $ 0.0141
+5.88%
$ -- $ 39.17 million
Sep 23 $ 0.0133
-21.14%
$ -- $ 32.79 million
Sep 16 $ 0.0168
+0.49%
$ -- $ 45.92 million
Sep 9 $ 0.0168
-6.55%
$ -- $ 108.98 million
Sep 2 $ 0.0179
-3.54%
$ -- $ 343.45 million
Aug 26 $ 0.0186
+9.49%
$ -- $ 34.36 million
Aug 19 $ 0.017
-1.83%
$ -- $ 23.25 million
Aug 12 $ 0.0173
-5.63%
$ -- $ 20.9 million
Aug 5 $ 0.0184
-14.31%
$ -- $ 34.78 million
Jul 29 $ 0.0214
-3.09%
$ -- $ 20.42 million
Jul 22 $ 0.0221
-9.94%
$ -- $ 15.44 million
Jul 15 $ 0.0246
+7.06%
$ -- $ 25.56 million
Jul 8 $ 0.0229
-28.22%
$ -- $ 37.56 million
Jul 1 $ 0.032
+5.36%
$ -- $ 72.87 million
Jun 24 $ 0.0303
-14.33%
$ -- $ 76.72 million
Jun 17 $ 0.0354
-0.74%
$ -- $ 96.14 million
Jun 10 $ 0.0357
+0.23%
$ -- $ 73.41 million
Jun 3 $ 0.0355
-10.60%
$ -- $ 86.51 million