Gifto Historical Data

GTO Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0397
+14.06%
$ -- $ 145.53 million
May 20 $ 0.0348
+17.48%
$ -- $ 169.04 million
May 13 $ 0.0296
+16.39%
$ -- $ 112.47 million
May 6 $ 0.0254
-11.74%
$ -- $ 67.52 million
Apr 29 $ 0.0287
-10.89%
$ -- $ 71 million
Apr 22 $ 0.0322
-8.56%
$ -- $ 94.86 million
Apr 15 $ 0.0352
-2.46%
$ -- $ 153.87 million
Apr 8 $ 0.0362
-8.30%
$ -- $ 123.01 million
Apr 1 $ 0.0395
+4.23%
$ -- $ 62.82 million
Mar 25 $ 0.0379
+9.44%
$ -- $ 42.25 million
Mar 18 $ 0.0346
-3.35%
$ -- $ 29.25 million
Mar 11 $ 0.0358
+5.43%
$ -- $ 32.34 million
Mar 4 $ 0.034
+11.38%
$ -- $ 20.3 million
Feb 25 $ 0.0305
+11.61%
$ -- $ 16.03 million
Feb 18 $ 0.0273
-5.43%
$ -- $ 28.72 million
Feb 11 $ 0.0289
+2.67%
$ -- $ 13.88 million
Feb 4 $ 0.0282
+18.60%
$ -- $ 21.59 million
Jan 28 $ 0.0238
-12.05%
$ -- $ 6.51 million
Jan 21 $ 0.027
+0.61%
$ -- $ 16.62 million
Jan 14 $ 0.0269
+23.56%
$ -- $ 44.82 million
Jan 7 $ 0.0218
-21.63%
$ -- $ 30.18 million
Dec 31 $ 0.0278
+11.19%
$ -- $ 26.82 million
Dec 24 $ 0.025
-8.10%
$ -- $ 26.31 million
Dec 17 $ 0.0271
+31.42%
$ -- $ 21.38 million
Dec 10 $ 0.0206
-8.94%
$ -- $ 12.83 million
Dec 3 $ 0.0226
-30.42%
$ -- $ 26.3 million
Nov 26 $ 0.0322
+26.97%
$ -- $ 11.45 million
Nov 19 $ 0.0302
-34.70%
$ -- $ 33,138
Nov 12 $ 0.0444
-30.13%
$ 23.62 million $ 42,015
Nov 5 $ 0.0632
-4.41%
$ -- $ 45,118
Oct 29 $ 0.0669
-4.47%
$ -- $ 44,615
Oct 22 $ 0.0706
-2.73%
$ -- $ 45,386
Oct 15 $ 0.0707
+9.12%
$ -- $ 45,526
Oct 8 $ 0.0642
-5.22%
$ -- $ 45,209
Oct 1 $ 0.0687
+0.25%
$ -- $ 46,009
Sep 24 $ 0.0679
+0.63%
$ -- $ 46,045
Sep 17 $ 0.0664
+7.99%
$ -- $ 45,403
Sep 10 $ 0.0594
-6.16%
$ -- $ 44,787
Sep 3 $ 0.0678
-24.06%
$ -- $ 48,379
Aug 27 $ 0.0876
+6.02%
$ -- $ 48,526
Aug 20 $ 0.0837
-3.43%
$ -- $ 45,658
Aug 13 $ 0.0861
-4.59%
$ -- $ 44,494
Aug 6 $ 0.0901
-23.79%
$ -- $ 46,665
Jul 30 $ 0.121
-20.97%
$ -- $ 54,236
Jul 23 $ 0.154
-8.72%
$ -- $ 55,805
Jul 16 $ 0.169
+6.11%
$ -- $ 49,333
Jul 9 $ 0.154
-3.45%
$ -- $ 45,290
Jul 2 $ 0.158
+13.25%
$ -- $ 45,938
Jun 25 $ 0.141
+18.76%
$ -- $ 42,965
Jun 18 $ 0.128
-20.13%
$ -- $ 45,840