Gifto Historical Data

GTO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 0.154
-21.86%
$ -- $ 46,933
Jun 4 $ 0.219
-14.18%
$ -- $ 45,745
May 28 $ 0.249
+1.23%
$ -- $ 51,982
May 21 $ 0.253
-21.03%
$ -- $ 55,515
May 14 $ 0.305
-8.09%
$ -- $ 58,900
May 7 $ 0.318
-32.94%
$ -- $ 64,055
Apr 30 $ 0.508
-8.72%
$ -- $ 65,744
Apr 23 $ 0.575
+91.01%
$ -- $ 63,690
Apr 16 $ 0.281
+21.05%
$ -- $ 57,823
Apr 9 $ 0.223
+26.77%
$ -- $ 50,857
Apr 2 $ 0.169
-5.50%
$ -- $ 48,720
Mar 26 $ 0.191
-25.40%
$ -- $ 54,417
Mar 19 $ 0.258
+19.02%
$ -- $ 60,027
Mar 12 $ 0.245
-3.42%
$ -- $ 61,295
Mar 5 $ 0.266
-32.23%
$ -- $ 72,553
Feb 26 $ 0.403
+2.14%
$ -- $ 73,990
Feb 19 $ 0.389
-27.68%
$ -- $ 74,935
Feb 12 $ 0.6
+96.48%
$ -- $ 65,181
Feb 5 $ 0.278
+1.67%
$ -- $ 56,461
Jan 29 $ 0.283
-41.03%
$ -- $ 71,285
Jan 22 $ 0.468
-2.52%
$ -- $ 78,920
Jan 15 $ 0.546
-24.26%
$ -- $ 86,414
Jan 8 $ 0.861
+21.56%
$ -- $ 103,749
Jan 1 $ 0.644
+131.76%
$ -- $ 104,918
Dec 25 $ 0.281
+13.28%
$ -- $ 102,061
Dec 18 $ 0.268
-14.66%
$ -- $ 99,618
Download