Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0018
+0.00%
$-- $3
Jan 2025 $0.0018
+1.04%
$955,758 $3
Dec 2024 $0.00178
+0.00%
$945,945 $3
Nov 2024 $0.00178
-1.21%
$945,945 $3
Oct 2024 $0.0018
-0.08%
$957,560 $3
Sep 2024 $0.0018
+0.71%
$958,290 $3
Aug 2024 $0.00179
-1.38%
$951,508 $3
Jul 2024 $0.0018
-0.07%
$958,523 $3
Jun 2024 $0.0018
+0.00%
$959,188 $3
May 2024 $0.0018
+0.40%
$959,188 $3
Apr 2024 $0.0018
+0.00%
$955,363 $3
Mar 2024 $0.0018
+0.00%
$955,363 $3
Feb 2024 $0.0018
+0.00%
$955,363 $3
Jan 2024 $0.0018
+0.00%
$955,363 $3
Dec 2023 $0.0018
-0.90%
$955,363 $3
Nov 2023 $0.00181
+0.00%
$964,004 $3
Oct 2023 $0.00181
+0.00%
$964,004 $3
Sep 2023 $0.00181
+0.00%
$964,004 $3
Aug 2023 $0.00181
+0.33%
$964,004 $3
Jul 2023 $0.00181
-0.30%
$960,014 $3
Jun 2023 $0.00181
+0.00%
$962,927 $3
May 2023 $0.00181
+0.29%
$962,927 $3
Apr 2023 $0.00181
-0.41%
$960,098 $3
Mar 2023 $0.00181
+0.00%
$964,041 $1.31 million
Feb 2023 $0.00181
-96.31%
$964,041 $816,820
Jan 2023 $0.0491
+140.86%
$26.1 million $485.04 million
Dec 2022 $0.0204
+35.91%
$10.83 million $324.02 million
Nov 2022 $0.015
-19.11%
$7.97 million $163.08 million
Oct 2022 $0.0185
-7.86%
$9.85 million $108.62 million
Sep 2022 $0.0201
+3.69%
$10.69 million $354.49 million
Aug 2022 $0.0194
-22.15%
$-- $198.79 million
Jul 2022 $0.0249
+43.81%
$-- $548.47 million
Jun 2022 $0.0173
-17.10%
$-- $213.04 million
May 2022 $0.0209
-36.85%
$-- $170 million
Apr 2022 $0.0332
-55.06%
$-- $655.09 million
Mar 2022 $0.0726
+147.47%
$-- $688.03 million
Feb 2022 $0.0294
-11.64%
$-- $137.59 million
Jan 2022 $0.0332
-44.13%
$-- $182.38 million
Dec 2021 $0.0597
+11.92%
$-- $1.22 billion
Nov 2021 $0.0533
-0.52%
$-- $1.12 billion
Oct 2021 $0.0536
+58.51%
$-- $448.27 million
Sep 2021 $0.0338
-28.69%
$-- $244.03 million
Aug 2021 $0.0475
+40.95%
$-- $397.93 million
Jul 2021 $0.0326
-2.34%
$-- $221.63 million
Jun 2021 $0.0334
-9.08%
$-- $1.31 billion
May 2021 $0.0354
-55.33%
$-- $564.32 million
Apr 2021 $0.0793
+9.29%
$-- $1.93 billion
Mar 2021 $0.0716
+264.00%
$-- $828.74 million
Feb 2021 $0.0197
-55.14%
$-- $1.7 billion
Jan 2021 $0.0449
+107.64%
$-- $1.9 billion
Download