Gifto Historical Data

GTO
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0018
+0.00%
$ -- $ 0
Feb 17 $ 0.0018
+0.00%
$ 955,758 $ 1
Feb 10 $ 0.0018
+0.00%
$ 955,758 $ 1
Feb 3 $ 0.0018
+0.00%
$ 955,758 $ 1
Jan 27 $ 0.0018
+0.00%
$ 955,758 $ 1
Jan 20 $ 0.0018
+0.00%
$ 955,758 $ 1
Jan 13 $ 0.0018
+0.00%
$ 955,758 $ 1
Jan 6 $ 0.0018
+1.04%
$ 955,758 $ 1
Dec 30 $ 0.00178
+0.00%
$ 945,945 $ 1
Dec 23 $ 0.00178
+0.00%
$ 945,945 $ 1
Dec 16 $ 0.00178
+0.00%
$ 945,945 $ 1
Dec 9 $ 0.00178
+0.00%
$ 945,945 $ 1
Dec 2 $ 0.00178
+0.00%
$ 945,945 $ 1
Nov 25 $ 0.00178
+0.00%
$ 945,945 $ 1
Nov 18 $ 0.00178
-1.51%
$ 945,945 $ 1
Nov 11 $ 0.00181
+0.00%
$ 960,405 $ 1
Nov 4 $ 0.00181
+1.63%
$ 960,405 $ 1
Oct 28 $ 0.00179
-0.80%
$ 949,899 $ 1
Oct 21 $ 0.0018
-0.62%
$ 957,560 $ 1
Oct 14 $ 0.00181
+0.00%
$ 963,563 $ 1
Oct 7 $ 0.00181
+0.36%
$ 963,563 $ 1
Sep 30 $ 0.0018
+0.10%
$ 960,131 $ 1
Sep 23 $ 0.0018
+0.47%
$ 958,456 $ 1
Sep 16 $ 0.00179
+0.00%
$ 952,099 $ 1
Sep 9 $ 0.00179
+0.37%
$ 952,099 $ 1
Sep 2 $ 0.00178
-0.31%
$ 948,553 $ 1
Aug 26 $ 0.00179
+0.00%
$ 951,508 $ 1
Aug 19 $ 0.00179
-0.31%
$ 951,508 $ 1
Aug 12 $ 0.00179
-0.70%
$ 954,430 $ 1
Aug 5 $ 0.00181
+0.00%
$ 955,129 $ 1
Jul 29 $ 0.00181
+0.97%
$ 964,825 $ 1
Jul 22 $ 0.00179
-1.06%
$ 950,223 $ 1
Jul 15 $ 0.00179
+0.28%
$ 950,138 $ 1
Jul 8 $ 0.00179
+0.09%
$ 949,595 $ 1
Jul 1 $ 0.00177
-1.77%
$ 959,515 $ 1
Jun 24 $ 0.0018
+0.00%
$ 959,188 $ 1
Jun 17 $ 0.0018
+0.00%
$ 959,188 $ 1
Jun 10 $ 0.0018
+0.00%
$ 959,188 $ 1
Jun 3 $ 0.0018
+0.00%
$ 959,188 $ 1
May 27 $ 0.0018
+0.00%
$ 959,188 $ 1
May 20 $ 0.0018
+0.00%
$ 959,188 $ 1
May 13 $ 0.0018
+0.35%
$ 959,188 $ 1
May 6 $ 0.0018
+0.00%
$ 955,907 $ 1
Apr 29 $ 0.0018
+0.00%
$ 955,363 $ 1
Apr 22 $ 0.0018
+0.00%
$ 955,363 $ 1
Apr 15 $ 0.0018
+0.00%
$ 955,363 $ 1
Apr 8 $ 0.0018
+0.00%
$ 955,363 $ 1
Apr 1 $ 0.0018
+0.00%
$ 955,363 $ 1
Mar 25 $ 0.0018
+0.00%
$ 955,363 $ 1
Mar 18 $ 0.0018
+0.00%
$ 955,363 $ 1
Download