Utility Man Historical Data

工具人
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅3
-7.39%
$-- $92
Aug 18, 2026 $0.0₅315
+0.00%
$-- $1
Aug 9, 2026 $0.0₅297
+0.00%
$-- $6
Aug 5, 2026 $0.0₅255
+0.00%
$-- $5
Aug 4, 2026 $0.0₅328
+0.65%
$-- $35
Aug 3, 2026 $0.0₅315
+27.52%
$-- $586
Aug 2, 2026 $0.0₅246
-12.61%
$-- $339,436
Download