Utility Man Historical Data

工具人
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0₅3
+0.00%
$-- $92
Aug 20, 4 AM $0.0₅324
+0.00%
$-- $0
Aug 18, 1 AM $0.0₅315
+0.00%
$-- $1
Aug 9, 2 PM $0.0₅297
+0.00%
$-- $6
Aug 5, 10 AM $0.0₅255
+0.00%
$-- $5
Aug 4, 9 PM $0.0₅328
+0.00%
$-- $35
Aug 4, 12 PM $0.0₅332
+0.00%
$-- $34
Aug 4, 8 AM $0.0₅333
+0.00%
$-- $34
Aug 4, 7 AM $0.0₅326
+0.00%
$-- $22
Aug 4, 2 AM $0.0₅326
+0.00%
$-- $533
Aug 3, 4 PM $0.0₅315
+0.00%
$-- $586
Aug 3, 2 PM $0.0₅318
+0.00%
$-- $593
Aug 3, 12 PM $0.0₅302
+0.00%
$-- $671
Aug 3, 11 AM $0.0₅302
-1.33%
$-- $685
Aug 3, 9 AM $0.0₅31
+0.00%
$-- $807
Aug 3, 5 AM $0.0₅313
+0.00%
$-- $340,317
Aug 3, 4 AM $0.0₅305
-8.79%
$-- $339,804
Aug 3, 3 AM $0.0₅334
+3.89%
$-- $339,004
Aug 3, 2 AM $0.0₅255
+0.00%
$-- $338,986
Aug 3, 1 AM $0.0₅255
+0.00%
$-- $338,908
Aug 3, 12 AM $0.0₅256
+3.65%
$-- $338,796
Aug 2, 8 PM $0.0₅246
+0.00%
$-- $339,436
Aug 2, 7 PM $0.0₅246
-0.80%
$-- $339,268
Aug 2, 3 PM $0.0₅248
+0.00%
$-- $338,504
Aug 2, 2 PM $0.0₅248
+0.00%
$-- $338,250
Aug 2, 1 PM $0.0₅25
-7.39%
$-- $339,436
Aug 2, 12 PM $0.0₅273
+0.00%
$-- $337,891
Aug 2, 11 AM $0.0₅273
-0.23%
$-- $338,800
Aug 2, 10 AM $0.0₅295
+0.00%
$-- $337,083
Aug 2, 8 AM $0.0₅295
+18.02%
$-- $338,545
Aug 2, 7 AM $0.0₅25
-7.48%
$-- $338,326
Aug 2, 6 AM $0.0₅273
-3.12%
$-- $338,655
Download