de-genius Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0254
-1.49%
$ 25,403 $ 2,210
Jan 4, 2024 $ 0.0258
-0.57%
$ 25,800 $ 2,245
Jan 2, 2024 $ 0.0374
+0.34%
$ 37,377 $ 2,191
Jan 1, 2024 $ 0.0372
+0.45%
$ 37,219 $ 2,184
Dec 19, 2023 $ 0.0376
-3.40%
$ 37,594 $ 2,169
Dec 18, 2023 $ 0.0389
+2.55%
$ 38,866 $ 2,239
Dec 16, 2023 $ 0.0363
+1.16%
$ -- $ 2,245
Dec 15, 2023 $ 0.0359
-12.71%
$ 35,881 $ 2,220
Dec 14, 2023 $ 0.0411
+13.41%
$ 41,098 $ 8,708
Dec 8, 2023 $ 0.0519
+0.03%
$ 51,948 $ 2,360
Dec 7, 2023 $ 0.0519
+0.39%
$ 51,905 $ 2,357
Dec 5, 2023 $ 0.0749
+0.00%
$ -- $ 9,632
Dec 4, 2023 $ 0.0749
+1.97%
$ 74,905 $ 14,114
Nov 11, 2023 $ 0.175
-0.38%
$ 175,373 $ 2,693
Nov 10, 2023 $ 0.176
+45.52%
$ 176,086 $ 2,704
Nov 9, 2023 $ 0.121
-0.45%
$ 121,111 $ 2,124
Nov 8, 2023 $ 0.122
+25.10%
$ 243,478 $ 4,085
Nov 7, 2023 $ 0.0973
+0.61%
$ 194,613 $ 2,264
Nov 6, 2023 $ 0.118
-0.40%
$ -- $ 2,650
Nov 5, 2023 $ 0.119
-15.21%
$ 237,857 $ 2,662
Nov 4, 2023 $ 0.14
+47.20%
$ 280,632 $ 12,982
Nov 3, 2023 $ 0.0953
-30.61%
$ 190,632 $ 5,637
Nov 2, 2023 $ 0.137
-32.84%
$ 274,746 $ 15,176
Nov 1, 2023 $ 0.204
+206.08%
$ 408,903 $ 61,193
Oct 31, 2023 $ 0.094
-0.67%
$ -- $ 2,484
Oct 30, 2023 $ 0.0946
+1.15%
$ 189,215 $ 2,499
Download