Ghost Coin Historical Data

SPKTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.0022
+0.00%
$5,000 $3,926
Nov 26, 2018 $0.0021
+0.00%
$4,766 $3,820
Nov 24, 2018 $0.00238
+0.00%
$5,401 $4,307
Nov 23, 2018 $0.00376
+0.00%
$8,535 $4,525
Nov 22, 2018 $0.00285
+0.00%
$6,474 $4,500
Nov 21, 2018 $0.0028
+0.00%
$6,352 $4,634
Nov 20, 2018 $0.00309
+0.00%
$7,010 $5,282
Nov 19, 2018 $0.00308
+0.00%
$6,991 $5,598
Nov 13, 2018 $0.00359
+0.00%
$-- $6,402
Nov 12, 2018 $0.00359
+0.00%
$-- $6,388
Nov 11, 2018 $0.00365
+0.00%
$-- $6,401
Oct 26, 2018 $0.00382
+0.00%
$-- $6,472
Oct 25, 2018 $0.00384
+0.00%
$-- $6,497
Oct 22, 2018 $0.00357
+0.00%
$-- $6,525
Oct 21, 2018 $0.00356
+0.00%
$-- $6,478
Oct 19, 2018 $0.00393
+0.00%
$-- $6,544
Oct 18, 2018 $0.00411
+0.00%
$-- $6,555
Oct 17, 2018 $0.0042
+0.00%
$-- $6,603
Sep 25, 2018 $0.00369
+0.00%
$-- $6,649
Sep 24, 2018 $0.00368
+0.00%
$-- $6,714
Sep 23, 2018 $0.00372
+0.00%
$-- $6,714
Sep 22, 2018 $0.00367
+0.00%
$-- $6,655
Sep 18, 2018 $0.00423
+0.00%
$-- $6,429
Sep 17, 2018 $0.0043
+0.00%
$-- $6,501
Sep 16, 2018 $0.00457
+0.00%
$-- $6,526
Sep 14, 2018 $0.00463
+0.00%
$-- $6,456
Sep 13, 2018 $0.00461
+0.00%
$-- $6,308
Sep 12, 2018 $0.00471
+0.00%
$-- $6,327
Sep 11, 2018 $0.00574
+0.00%
$-- $6,325
Sep 9, 2018 $0.00468
+0.00%
$-- $6,429
Sep 8, 2018 $0.00471
+0.00%
$-- $6,492
Sep 3, 2018 $0.0062
+0.00%
$-- $7,234
Sep 2, 2018 $0.00615
+0.00%
$-- $7,107
Aug 30, 2018 $0.00504
+0.00%
$-- $7,063
Aug 29, 2018 $0.00504
+0.00%
$-- $6,990
Aug 21, 2018 $0.00462
+0.00%
$-- $6,475
Aug 20, 2018 $0.00458
+0.00%
$-- $6,423
Aug 19, 2018 $0.00487
+0.00%
$-- $6,482
Aug 18, 2018 $0.00481
+0.00%
$-- $6,470
Aug 17, 2018 $0.00479
+0.00%
$-- $6,376
Aug 16, 2018 $0.00485
+0.00%
$-- $6,372
Aug 3, 2018 $0.00811
+0.00%
$-- $7,615
Aug 2, 2018 $0.00654
+0.00%
$-- $7,600
Jul 28, 2018 $0.00603
+0.00%
$-- $8,018
Jul 27, 2018 $0.00629
+0.00%
$-- $8,202
Jul 16, 2018 $0.00522
+0.00%
$-- $6,334
Jul 15, 2018 $0.00825
+0.00%
$-- $6,257
Jul 13, 2018 $0.00569
+0.00%
$-- $6,248
Jul 12, 2018 $0.00567
+0.00%
$-- $6,395
Download