Ghost Coin Historical Data

SPKTR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0022
-39.67%
$5,000 $55,783
Oct 2018 $0.00382
-9.07%
$-- $45,675
Sep 2018 $0.00369
-40.10%
$-- $98,866
Aug 2018 $0.00504
-23.02%
$-- $67,866
Jul 2018 $0.00603
+17.54%
$-- $81,543
Jun 2018 $0.00549
-20.72%
$-- $93,538
May 2018 $0.00723
-41.16%
$-- $188,863
Apr 2018 $0.012
-5.02%
$-- $199,900
Mar 2018 $0.0131
-29.37%
$-- $260,996
Feb 2018 $0.0133
-8.86%
$-- $223,604
Jan 2018 $0.0134
-49.86%
$-- $314,609
Dec 2017 $0.0146
+42.52%
$-- $464,443
Nov 2017 $0.009
+78.40%
$-- $215,122
Oct 2017 $0.00498
+4.36%
$-- $72,380
Sep 2017 $0.0049
-8.33%
$-- $122,878
Aug 2017 $0.00493
+71.01%
$-- $97,579
Jul 2017 $0.00303
-23.41%
$-- $78,298
Jun 2017 $0.0028
+22.29%
$-- $78,969
May 2017 $0.00325
+4.10%
$-- $13,260
Download