Ghost Coin Historical Data

SPKTR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0022
-39.67%
$ 5,000 $ 55,783
Oct 2018 $ 0.00382
-9.07%
$ -- $ 45,675
Sep 2018 $ 0.00369
-40.10%
$ -- $ 98,866
Aug 2018 $ 0.00504
-23.02%
$ -- $ 67,866
Jul 2018 $ 0.00603
+17.54%
$ -- $ 81,543
Jun 2018 $ 0.00549
-20.72%
$ -- $ 93,538
May 2018 $ 0.00723
-41.16%
$ -- $ 188,863
Apr 2018 $ 0.012
-5.02%
$ -- $ 199,900
Mar 2018 $ 0.0131
-29.37%
$ -- $ 260,996
Feb 2018 $ 0.0133
-8.86%
$ -- $ 223,604
Jan 2018 $ 0.0134
-49.86%
$ -- $ 314,609
Dec 2017 $ 0.0146
+42.52%
$ -- $ 464,443
Nov 2017 $ 0.009
+78.40%
$ -- $ 215,122
Oct 2017 $ 0.00498
+4.36%
$ -- $ 72,380
Sep 2017 $ 0.0049
-8.33%
$ -- $ 122,878
Aug 2017 $ 0.00493
+71.01%
$ -- $ 97,579
Jul 2017 $ 0.00303
-23.41%
$ -- $ 78,298
Jun 2017 $ 0.0028
+22.29%
$ -- $ 78,969
May 2017 $ 0.00325
+4.10%
$ -- $ 13,260
Download