Ghost Coin Historical Data

SPKTR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0022
+4.93%
$ -- $ 7,746
Nov 19 $ 0.00238
-22.75%
$ -- $ 28,846
Nov 12 $ 0.00359
-0.18%
$ 8,141 $ 12,790
Nov 5 $ 0.00365
+0.00%
$ -- $ 6,401
Oct 22 $ 0.00382
+7.06%
$ -- $ 19,494
Oct 15 $ 0.00356
-15.25%
$ -- $ 26,180
Sep 24 $ 0.00369
+0.24%
$ -- $ 13,363
Sep 17 $ 0.00372
-13.57%
$ -- $ 26,300
Sep 10 $ 0.00457
-20.43%
$ -- $ 31,942
Sep 3 $ 0.00468
-24.45%
$ -- $ 20,155
Aug 27 $ 0.00615
+22.16%
$ -- $ 21,160
Aug 20 $ 0.00462
+0.86%
$ -- $ 12,898
Aug 13 $ 0.00487
+0.51%
$ -- $ 25,699
Jul 30 $ 0.00811
+24.06%
$ -- $ 15,215
Jul 23 $ 0.00603
-4.07%
$ -- $ 16,220
Jul 16 $ 0.00522
+0.00%
$ -- $ 6,334
Jul 9 $ 0.00825
+58.81%
$ -- $ 32,504
Jul 2 $ 0.00522
+1.75%
$ -- $ 26,485
Jun 25 $ 0.00549
-0.01%
$ -- $ 12,249
Jun 18 $ 0.0056
-9.55%
$ -- $ 19,282
Jun 11 $ 0.00714
+2.65%
$ -- $ 46,933
Jun 4 $ 0.00701
+1.27%
$ -- $ 15,073
May 28 $ 0.00723
-3.24%
$ -- $ 14,759
May 21 $ 0.00772
-15.30%
$ -- $ 40,495
May 14 $ 0.00785
-15.23%
$ -- $ 50,275
May 7 $ 0.00919
-15.87%
$ -- $ 36,632
Apr 30 $ 0.011
-8.34%
$ -- $ 56,070
Apr 23 $ 0.0113
+13.91%
$ -- $ 54,407
Apr 16 $ 0.00985
-9.82%
$ -- $ 57,823
Apr 9 $ 0.00991
-4.87%
$ -- $ 36,928
Apr 2 $ 0.0116
-8.05%
$ -- $ 41,373
Mar 26 $ 0.0131
-12.28%
$ -- $ 40,431
Mar 19 $ 0.0138
+23.64%
$ -- $ 51,126
Mar 12 $ 0.0128
-16.94%
$ -- $ 53,140
Mar 5 $ 0.0157
-7.91%
$ -- $ 72,553
Feb 26 $ 0.0187
+4.64%
$ -- $ 73,990
Feb 19 $ 0.0182
+28.35%
$ -- $ 42,681
Feb 12 $ 0.0127
-13.35%
$ -- $ 65,181
Feb 5 $ 0.0183
+48.78%
$ -- $ 48,176
Jan 29 $ 0.0118
-42.80%
$ -- $ 71,285
Jan 22 $ 0.0147
-43.06%
$ -- $ 67,675
Jan 15 $ 0.0223
+18.91%
$ -- $ 75,787
Jan 8 $ 0.0401
+18.63%
$ -- $ 103,749
Jan 1 $ 0.0305
+13.76%
$ -- $ 33,434
Dec 25 $ 0.0146
+2.01%
$ -- $ 102,061
Dec 18 $ 0.016
+5.73%
$ -- $ 119,118
Dec 11 $ 0.0105
-6.99%
$ -- $ 117,590
Dec 4 $ 0.0115
+32.70%
$ -- $ 94,244
Nov 27 $ 0.00812
+23.94%
$ -- $ 70,669
Download