Ghost Coin Historical Data

SPKTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $ 0.00517
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0052
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00522
+0.00%
$ -- $ 6,632
Jul 6, 2018 $ 0.00507
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00509
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00513
+0.00%
$ -- $ 6,614
Jun 26, 2018 $ 0.00549
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00549
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0056
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00618
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00619
+0.00%
$ -- $ 6,752
Jun 17, 2018 $ 0.00714
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00714
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00628
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00693
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00698
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00698
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00696
+0.00%
$ -- $ 7,250
Jun 6, 2018 $ 0.00701
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00692
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00723
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00747
+0.00%
$ -- $ 7,303
May 25, 2018 $ 0.00772
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00822
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0119
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0103
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00912
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00785
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00815
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.01
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0104
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00767
+0.00%
$ -- $ 8,677
May 14, 2018 $ 0.00926
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00919
+0.00%
$ -- $ 8,453
May 11, 2018 $ 0.00874
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00864
+0.00%
$ -- $ 9,216
May 7, 2018 $ 0.0109
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.011
+0.00%
$ -- $ 9,840
May 4, 2018 $ 0.00841
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00868
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0123
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0123
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.012
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0113
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0105
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0121
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.012
+0.00%
$ -- $ 9,254
Apr 24, 2018 $ 0.00986
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00995
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00985
+0.00%
$ -- $ 8,810