Ghost Coin Historical Data

SPKTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $0.011
+0.00%
$-- $8,424
Apr 20, 2018 $0.0109
+0.00%
$-- $8,217
Apr 19, 2018 $0.011
+0.00%
$-- $8,047
Apr 18, 2018 $0.0113
+0.00%
$-- $8,053
Apr 17, 2018 $0.0119
+0.00%
$-- $8,093
Apr 16, 2018 $0.0109
+0.00%
$-- $8,181
Apr 15, 2018 $0.00991
+0.00%
$-- $7,992
Apr 14, 2018 $0.0118
+0.00%
$-- $7,971
Apr 13, 2018 $0.0114
+0.00%
$-- $7,301
Apr 12, 2018 $0.00881
+0.00%
$-- $6,878
Apr 11, 2018 $0.0104
+0.00%
$-- $6,787
Apr 8, 2018 $0.0116
+0.00%
$-- $6,890
Apr 7, 2018 $0.0116
+0.00%
$-- $6,685
Apr 6, 2018 $0.0103
+0.00%
$-- $6,790
Apr 5, 2018 $0.0104
+0.00%
$-- $7,155
Apr 3, 2018 $0.0126
+0.00%
$-- $7,005
Apr 2, 2018 $0.0126
+0.00%
$-- $6,848
Mar 30, 2018 $0.0131
+0.00%
$-- $7,605
Mar 29, 2018 $0.013
+0.00%
$-- $7,956
Mar 28, 2018 $0.0139
+0.00%
$-- $8,016
Mar 27, 2018 $0.0139
+0.00%
$-- $8,268
Mar 26, 2018 $0.015
+0.00%
$-- $8,585
Mar 24, 2018 $0.0138
+0.00%
$-- $8,567
Mar 23, 2018 $0.0135
+0.00%
$-- $8,835
Mar 22, 2018 $0.0152
+0.00%
$-- $9,023
Mar 21, 2018 $0.015
+0.00%
$-- $8,648
Mar 20, 2018 $0.0122
+0.00%
$-- $8,363
Mar 19, 2018 $0.0112
+0.00%
$-- $7,689
Mar 18, 2018 $0.0128
+0.00%
$-- $8,136
Mar 17, 2018 $0.0131
+0.00%
$-- $8,335
Mar 15, 2018 $0.0113
+0.00%
$-- $8,870
Mar 14, 2018 $0.0145
+0.00%
$-- $9,203
Mar 13, 2018 $0.0168
+0.00%
$-- $9,516
Mar 12, 2018 $0.0155
+0.00%
$-- $9,080
Mar 11, 2018 $0.0157
+0.00%
$-- $9,316
Mar 10, 2018 $0.012
+0.00%
$-- $8,975
Mar 9, 2018 $0.0137
+0.00%
$-- $9,803
Mar 8, 2018 $0.0149
+0.00%
$-- $10,504
Mar 7, 2018 $0.019
+0.00%
$-- $11,128
Mar 6, 2018 $0.0174
+0.00%
$-- $11,535
Mar 5, 2018 $0.017
+0.00%
$-- $11,293
Mar 4, 2018 $0.0187
+0.00%
$-- $11,366
Mar 3, 2018 $0.0161
+0.00%
$-- $11,017
Mar 2, 2018 $0.0181
+0.00%
$-- $10,667
Mar 1, 2018 $0.0186
+0.00%
$-- $10,696
Feb 28, 2018 $0.0133
+0.00%
$-- $10,594
Feb 27, 2018 $0.0146
+0.00%
$-- $9,962
Feb 26, 2018 $0.0179
+0.00%
$-- $9,688
Feb 25, 2018 $0.0182
+0.00%
$-- $10,048
Feb 24, 2018 $0.0183
+0.00%
$-- $10,120