Ghost Coin Historical Data

SPKTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $ 0.011
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0109
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.011
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0113
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0119
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0109
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00991
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0118
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0114
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00881
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0104
+0.00%
$ -- $ 6,787
Apr 8, 2018 $ 0.0116
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0116
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0103
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0104
+0.00%
$ -- $ 7,155
Apr 3, 2018 $ 0.0126
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0126
+0.00%
$ -- $ 6,848
Mar 30, 2018 $ 0.0131
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.013
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0139
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0139
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.015
+0.00%
$ -- $ 8,585
Mar 24, 2018 $ 0.0138
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0135
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0152
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.015
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0122
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0112
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0128
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0131
+0.00%
$ -- $ 8,335
Mar 15, 2018 $ 0.0113
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0145
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0168
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0155
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0157
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.012
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0137
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0149
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.019
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0174
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.017
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0187
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0161
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0181
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0186
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0133
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0146
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0179
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0182
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0183
+0.00%
$ -- $ 10,120