Ghost Coin Historical Data

SPKTR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.016
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0131
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0136
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0159
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0166
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0145
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0152
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0105
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0133
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0125
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0127
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0128
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0125
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0112
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0115
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0159
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0198
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.01
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00856
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00845
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0087
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00812
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00779
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0102
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.009
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00738
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00726
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00655
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00651
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00645
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00638
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00643
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00612
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.006
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00582
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00611
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00571
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0053
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00519
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0054
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00474
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00461
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00479
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0057
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00631
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.00648
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0067
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00613
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.00577
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00571
+0.00%
$ -- $ 6,984