Coinranking
Ghost Coin Historical Data
SPKTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2017 | $0.016 | +0.00% | ||
| Dec 23, 2017 | $0.0131 | +0.00% | ||
| Dec 22, 2017 | $0.0136 | +0.00% | ||
| Dec 21, 2017 | $0.0159 | +0.00% | ||
| Dec 20, 2017 | $0.0166 | +0.00% | ||
| Dec 19, 2017 | $0.0145 | +0.00% | ||
| Dec 18, 2017 | $0.0152 | +0.00% | ||
| Dec 17, 2017 | $0.0105 | +0.00% | ||
| Dec 16, 2017 | $0.0133 | +0.00% | ||
| Dec 15, 2017 | $0.0125 | +0.00% | ||
| Dec 14, 2017 | $0.0127 | +0.00% | ||
| Dec 13, 2017 | $0.0128 | +0.00% | ||
| Dec 12, 2017 | $0.0125 | +0.00% | ||
| Dec 11, 2017 | $0.0112 | +0.00% | ||
| Dec 10, 2017 | $0.0115 | +0.00% | ||
| Dec 9, 2017 | $0.0159 | +0.00% | ||
| Dec 8, 2017 | $0.0198 | +0.00% | ||
| Dec 7, 2017 | $0.01 | +0.00% | ||
| Dec 6, 2017 | $0.00856 | +0.00% | ||
| Dec 5, 2017 | $0.00845 | +0.00% | ||
| Dec 4, 2017 | $0.0087 | +0.00% | ||
| Dec 3, 2017 | $0.00812 | +0.00% | ||
| Dec 2, 2017 | $0.00779 | +0.00% | ||
| Dec 1, 2017 | $0.0102 | +0.00% | ||
| Nov 30, 2017 | $0.009 | +0.00% | ||
| Nov 29, 2017 | $0.00738 | +0.00% | ||
| Nov 28, 2017 | $0.00726 | +0.00% | ||
| Nov 27, 2017 | $0.00655 | +0.00% | ||
| Nov 26, 2017 | $0.00651 | +0.00% | ||
| Nov 25, 2017 | $0.00645 | +0.00% | ||
| Nov 24, 2017 | $0.00638 | +0.00% | ||
| Nov 23, 2017 | $0.00643 | +0.00% | ||
| Nov 22, 2017 | $0.00612 | +0.00% | ||
| Nov 21, 2017 | $0.006 | +0.00% | ||
| Nov 20, 2017 | $0.00582 | +0.00% | ||
| Nov 19, 2017 | $0.00611 | +0.00% | ||
| Nov 18, 2017 | $0.00571 | +0.00% | ||
| Nov 17, 2017 | $0.0053 | +0.00% | ||
| Nov 16, 2017 | $0.00519 | +0.00% | ||
| Nov 15, 2017 | $0.0054 | +0.00% | ||
| Nov 14, 2017 | $0.00474 | +0.00% | ||
| Nov 13, 2017 | $0.00461 | +0.00% | ||
| Nov 12, 2017 | $0.00479 | +0.00% | ||
| Nov 11, 2017 | $0.0057 | +0.00% | ||
| Nov 10, 2017 | $0.00631 | +0.00% | ||
| Nov 8, 2017 | $0.00648 | +0.00% | ||
| Nov 7, 2017 | $0.0067 | +0.00% | ||
| Nov 6, 2017 | $0.00613 | +0.00% | ||
| Nov 4, 2017 | $0.00577 | +0.00% | ||
| Nov 3, 2017 | $0.00571 | +0.00% | ||