Ghost Coin Historical Data

SPKTR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $0.00527
+0.00%
$-- $6,516
Nov 1, 2017 $0.00505
+0.00%
$-- $6,236
Oct 31, 2017 $0.00498
+0.00%
$-- $6,125
Oct 28, 2017 $0.00471
+0.00%
$-- $5,845
Oct 27, 2017 $0.00472
+0.00%
$-- $5,829
Oct 26, 2017 $0.00733
+0.00%
$-- $5,554
Oct 25, 2017 $0.00716
+0.00%
$-- $5,700
Oct 24, 2017 $0.0058
+0.00%
$-- $5,894
Oct 23, 2017 $0.00588
+0.00%
$-- $5,929
Oct 22, 2017 $0.0062
+0.00%
$-- $6,086
Oct 21, 2017 $0.00695
+0.00%
$-- $5,763
Oct 20, 2017 $0.00597
+0.00%
$-- $5,650
Oct 19, 2017 $0.00573
+0.00%
$-- $5,405
Oct 2, 2017 $0.00484
+0.00%
$-- $4,317
Oct 1, 2017 $0.00477
+0.00%
$-- $4,282
Sep 30, 2017 $0.0049
+0.00%
$-- $4,151
Sep 29, 2017 $0.00535
+0.00%
$-- $4,191
Sep 28, 2017 $0.00524
+0.00%
$-- $4,026
Sep 27, 2017 $0.00523
+0.00%
$-- $3,924
Sep 26, 2017 $0.00475
+0.00%
$-- $3,819
Sep 25, 2017 $0.00458
+0.00%
$-- $3,706
Sep 24, 2017 $0.00462
+0.00%
$-- $3,715
Sep 23, 2017 $0.0044
+0.00%
$-- $3,629
Sep 22, 2017 $0.0046
+0.00%
$-- $3,804
Sep 21, 2017 $0.00475
+0.00%
$-- $3,945
Sep 20, 2017 $0.00458
+0.00%
$-- $3,971
Sep 19, 2017 $0.00477
+0.00%
$-- $3,894
Sep 18, 2017 $0.00606
+0.00%
$-- $3,619
Sep 17, 2017 $0.00622
+0.00%
$-- $3,690
Sep 16, 2017 $0.00607
+0.00%
$-- $3,390
Sep 15, 2017 $0.00655
+0.00%
$-- $3,651
Sep 14, 2017 $0.00673
+0.00%
$-- $3,947
Sep 13, 2017 $0.00726
+0.00%
$-- $4,244
Sep 12, 2017 $0.00762
+0.00%
$-- $4,204
Sep 11, 2017 $0.00866
+0.00%
$-- $4,160
Sep 10, 2017 $0.00937
+0.00%
$-- $4,274
Sep 9, 2017 $0.0151
+0.00%
$-- $4,475
Sep 8, 2017 $0.024
+0.00%
$-- $4,582
Sep 7, 2017 $0.00484
+0.00%
$-- $4,562
Sep 6, 2017 $0.00476
+0.00%
$-- $4,233
Sep 5, 2017 $0.00487
+0.00%
$-- $4,380
Sep 4, 2017 $0.00509
+0.00%
$-- $4,570
Sep 3, 2017 $0.00501
+0.00%
$-- $4,682
Sep 2, 2017 $0.00512
+0.00%
$-- $4,782
Sep 1, 2017 $0.00534
+0.00%
$-- $4,657
Aug 31, 2017 $0.00493
+0.00%
$-- $4,572
Aug 25, 2017 $0.00516
+0.00%
$-- $4,133
Aug 24, 2017 $0.00516
+0.00%
$-- $4,116
Aug 23, 2017 $0.001
+0.00%
$-- $3,890
Aug 22, 2017 $0.0482
+0.00%
$-- $4,053