Ghost Coin Historical Data

SPKTR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $ 0.00127
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000125
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00245
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00459
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00461
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00461
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00437
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00454
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00622
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00592
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00559
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00408
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00398
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00346
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00354
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00397
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00401
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00314
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00306
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00278
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00288
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00303
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0034
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00336
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00345
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0039
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00371
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00284
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00304
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00303
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00312
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0027
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0029
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00472
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00494
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0046
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00394
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00239
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00304
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00364
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0037
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0037
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00598
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00653
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00505
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00347
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00361
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00368
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00427
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00419
+0.00%
$ -- $ 2,572