Ghost Coin Historical Data

SPKTR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $0.00127
+0.00%
$-- $4,132
Aug 20, 2017 $0.000125
+0.00%
$-- $4,107
Aug 19, 2017 $0.00245
+0.00%
$-- $4,228
Aug 18, 2017 $0.00459
+0.00%
$-- $4,348
Aug 17, 2017 $0.00461
+0.00%
$-- $4,279
Aug 16, 2017 $0.00461
+0.00%
$-- $4,387
Aug 15, 2017 $0.00437
+0.00%
$-- $4,162
Aug 14, 2017 $0.00454
+0.00%
$-- $4,328
Aug 13, 2017 $0.00622
+0.00%
$-- $4,063
Aug 12, 2017 $0.00592
+0.00%
$-- $3,872
Aug 11, 2017 $0.00559
+0.00%
$-- $3,654
Aug 10, 2017 $0.00408
+0.00%
$-- $3,426
Aug 9, 2017 $0.00398
+0.00%
$-- $3,349
Aug 8, 2017 $0.00346
+0.00%
$-- $3,429
Aug 7, 2017 $0.00354
+0.00%
$-- $3,402
Aug 6, 2017 $0.00397
+0.00%
$-- $3,232
Aug 5, 2017 $0.00401
+0.00%
$-- $3,263
Aug 4, 2017 $0.00314
+0.00%
$-- $2,878
Aug 3, 2017 $0.00306
+0.00%
$-- $2,810
Aug 2, 2017 $0.00278
+0.00%
$-- $2,721
Aug 1, 2017 $0.00288
+0.00%
$-- $2,747
Jul 31, 2017 $0.00303
+0.00%
$-- $2,883
Jul 30, 2017 $0.0034
+0.00%
$-- $2,766
Jul 29, 2017 $0.00336
+0.00%
$-- $2,733
Jul 28, 2017 $0.00345
+0.00%
$-- $2,807
Jul 27, 2017 $0.0039
+0.00%
$-- $2,692
Jul 26, 2017 $0.00371
+0.00%
$-- $2,559
Jul 25, 2017 $0.00284
+0.00%
$-- $2,583
Jul 24, 2017 $0.00304
+0.00%
$-- $2,763
Jul 23, 2017 $0.00303
+0.00%
$-- $2,757
Jul 22, 2017 $0.00312
+0.00%
$-- $2,837
Jul 21, 2017 $0.0027
+0.00%
$-- $2,675
Jul 20, 2017 $0.0029
+0.00%
$-- $2,866
Jul 19, 2017 $0.00472
+0.00%
$-- $2,283
Jul 18, 2017 $0.00494
+0.00%
$-- $2,320
Jul 17, 2017 $0.0046
+0.00%
$-- $2,233
Jul 16, 2017 $0.00394
+0.00%
$-- $1,914
Jul 15, 2017 $0.00239
+0.00%
$-- $1,975
Jul 14, 2017 $0.00304
+0.00%
$-- $2,234
Jul 13, 2017 $0.00364
+0.00%
$-- $2,362
Jul 12, 2017 $0.0037
+0.00%
$-- $2,403
Jul 11, 2017 $0.0037
+0.00%
$-- $2,324
Jul 10, 2017 $0.00598
+0.00%
$-- $2,344
Jul 9, 2017 $0.00653
+0.00%
$-- $2,511
Jul 8, 2017 $0.00505
+0.00%
$-- $2,565
Jul 7, 2017 $0.00347
+0.00%
$-- $2,514
Jul 6, 2017 $0.00361
+0.00%
$-- $2,614
Jul 5, 2017 $0.00368
+0.00%
$-- $2,628
Jul 4, 2017 $0.00427
+0.00%
$-- $2,617
Jul 3, 2017 $0.00419
+0.00%
$-- $2,572