Ghost Coin Historical Data

SPKTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $ 0.00413
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00395
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0028
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00353
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00299
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.003
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00291
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00267
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00272
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00325
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00283
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0027
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00281
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00272
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00277
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00289
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00404
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00393
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00397
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00448
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0029
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00324
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00362
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00292
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00291
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00232
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00296
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00222
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0023
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.003
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00234
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00229
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00325
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00305
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00317
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00223
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00285
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00312
+0.00%
$ -- $ 2,245
Download