Ghost Coin Historical Data

SPKTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.0022
+0.00%
$ 5,000 $ 3,926
Nov 26, 2018 $ 0.0021
+0.00%
$ 4,766 $ 3,820
Nov 24, 2018 $ 0.00238
+0.00%
$ 5,401 $ 4,307
Nov 23, 2018 $ 0.00376
+0.00%
$ 8,535 $ 4,525
Nov 22, 2018 $ 0.00285
+0.00%
$ 6,474 $ 4,500
Nov 21, 2018 $ 0.0028
+0.00%
$ 6,352 $ 4,634
Nov 20, 2018 $ 0.00309
+0.00%
$ 7,010 $ 5,282
Nov 19, 2018 $ 0.00308
+0.00%
$ 6,991 $ 5,598
Nov 13, 2018 $ 0.00359
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00359
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00365
+0.00%
$ -- $ 6,401
Oct 26, 2018 $ 0.00382
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00384
+0.00%
$ -- $ 6,497
Oct 22, 2018 $ 0.00357
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00356
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.00393
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00411
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0042
+0.00%
$ -- $ 6,603
Sep 25, 2018 $ 0.00369
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00368
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00372
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00367
+0.00%
$ -- $ 6,655
Sep 18, 2018 $ 0.00423
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0043
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00457
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.00463
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00461
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00471
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00574
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.00468
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00471
+0.00%
$ -- $ 6,492
Sep 3, 2018 $ 0.0062
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00615
+0.00%
$ -- $ 7,107
Aug 30, 2018 $ 0.00504
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00504
+0.00%
$ -- $ 6,990
Aug 21, 2018 $ 0.00462
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00458
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00487
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00481
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00479
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00485
+0.00%
$ -- $ 6,372
Aug 3, 2018 $ 0.00811
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00654
+0.00%
$ -- $ 7,600
Jul 28, 2018 $ 0.00603
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00629
+0.00%
$ -- $ 8,202
Jul 16, 2018 $ 0.00522
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00825
+0.00%
$ -- $ 6,257
Jul 13, 2018 $ 0.00569
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00567
+0.00%
$ -- $ 6,395
Download