Ghost Coin Historical Data

SPKTR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0022
+4.93%
$-- $7,746
Nov 19 $0.00238
-22.75%
$-- $28,846
Nov 12 $0.00359
-0.18%
$8,141 $12,790
Nov 5 $0.00365
+0.00%
$-- $6,401
Oct 22 $0.00382
+7.06%
$-- $19,494
Oct 15 $0.00356
-15.25%
$-- $26,180
Sep 24 $0.00369
+0.24%
$-- $13,363
Sep 17 $0.00372
-13.57%
$-- $26,300
Sep 10 $0.00457
-20.43%
$-- $31,942
Sep 3 $0.00468
-24.45%
$-- $20,155
Aug 27 $0.00615
+22.16%
$-- $21,160
Aug 20 $0.00462
+0.86%
$-- $12,898
Aug 13 $0.00487
+0.51%
$-- $25,699
Jul 30 $0.00811
+24.06%
$-- $15,215
Jul 23 $0.00603
-4.07%
$-- $16,220
Jul 16 $0.00522
+0.00%
$-- $6,334
Jul 9 $0.00825
+58.81%
$-- $32,504
Jul 2 $0.00522
+1.75%
$-- $26,485
Jun 25 $0.00549
-0.01%
$-- $12,249
Jun 18 $0.0056
-9.55%
$-- $19,282
Jun 11 $0.00714
+2.65%
$-- $46,933
Jun 4 $0.00701
+1.27%
$-- $15,073
May 28 $0.00723
-3.24%
$-- $14,759
May 21 $0.00772
-15.30%
$-- $40,495
May 14 $0.00785
-15.23%
$-- $50,275
May 7 $0.00919
-15.87%
$-- $36,632
Apr 30 $0.011
-8.34%
$-- $56,070
Apr 23 $0.0113
+13.91%
$-- $54,407
Apr 16 $0.00985
-9.82%
$-- $57,823
Apr 9 $0.00991
-4.87%
$-- $36,928
Apr 2 $0.0116
-8.05%
$-- $41,373
Mar 26 $0.0131
-12.28%
$-- $40,431
Mar 19 $0.0138
+23.64%
$-- $51,126
Mar 12 $0.0128
-16.94%
$-- $53,140
Mar 5 $0.0157
-7.91%
$-- $72,553
Feb 26 $0.0187
+4.64%
$-- $73,990
Feb 19 $0.0182
+28.35%
$-- $42,681
Feb 12 $0.0127
-13.35%
$-- $65,181
Feb 5 $0.0183
+48.78%
$-- $48,176
Jan 29 $0.0118
-42.80%
$-- $71,285
Jan 22 $0.0147
-43.06%
$-- $67,675
Jan 15 $0.0223
+18.91%
$-- $75,787
Jan 8 $0.0401
+18.63%
$-- $103,749
Jan 1 $0.0305
+13.76%
$-- $33,434
Dec 25 $0.0146
+2.01%
$-- $102,061
Dec 18 $0.016
+5.73%
$-- $119,118
Dec 11 $0.0105
-6.99%
$-- $117,590
Dec 4 $0.0115
+32.70%
$-- $94,244
Nov 27 $0.00812
+23.94%
$-- $70,669
Download